BlockBlend (BBL) Canlı Fiyat

BlockBlend logo
BBLBlockBlend
JPY 0,686585+ 1.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 285.214
0.68%
Dolaşımdaki miktar
0 BBL
Yayın tarihi
-

Data provided by Coingecko API

BBL Fiyat İstatistikleri

Fiyat / BlockBlend Fiyatı Bugün

BlockBlend Fiyatı
JPY 0,686585

Fiyat Değişimi

JPY 0,01219735
1.81%
24s Düşük / 24s Yüksek
JPY 0,671481 / JPY 0,68878

Alım Satım Hacmi

JPY 285.214
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BlockBlend Arzı

Daloşımdaki Arz
0 BBL
Toplam Arz
111.001.060,628 BBL
Maks Arz
0 BBL

BlockBlend piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 76.211.710
1.31%

Dünkü BlockBlend Fiyatı

Dünkü Düşük / Yüksek
JPY 0,67542254 / JPY 0,68001146
Dünkü Açılış / Kapanış
JPY 0,68001146 / JPY 0,67542254
Dünkü Değişim
1.31%
Dünkü Hacim
JPY 276.581,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0045235482 / JPY 0,005502266
30g Düşük/30g Yüksek
JPY 0,66899853 / JPY 0,68785294
90g Düşük/90g Yüksek
JPY 0,66619042 / JPY 0,7049845
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,66619042 / JPY 0,81047003
Tüm Zamanlar YüksekAra 27, 2023 (1 yıl önce)
JPY 3,48
80.25%
Tüm Zamanlar DüşükNis 12, 2025 (5 ay önce)
JPY 0,345046
98.98%

Data provided by Coingecko API

BBL'den JPY'ye Dönüştürücü

BlockBlend
BlockBlendBBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBL Safely with 3Commas

Use a proven backtested strategy for BBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockBlend Fiyat Tablosu (BBL'den JPY'ye)

    BBLJPY TradingView tarafından

    BlockBlend Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockBlend Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,688383
    JPY 0
    JPY 0,693502
    JPY 0,680429
    07.09.2025
    JPY 0,691475
    JPY 0,688383
    JPY 0,691475
    JPY 0,683653
    05.09.2025
    JPY 0,803136
    JPY 0
    JPY 0,81047
    JPY 0,693316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 0 saniye

    Explore Our Other Products for BBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.996
    0.81%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,91B
    2
    JPY 4.515,06
    1.96%
    Piyasa değeriJPY 544,71B
    HacimJPY 36,98B
    3
    JPY 3,04
    0.83%
    Piyasa değeriJPY 181,43B
    HacimJPY 5,95B
    5
    JPY 238,97
    6.05%
    Piyasa değeriJPY 129,56B
    HacimJPY 13,8B
    6
    JPY 907,45
    0.75%
    Piyasa değeriJPY 126,32B
    HacimJPY 1,4B
    8
    JPY 0,260453
    3.84%
    Piyasa değeriJPY 39,3B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API