BLOCX. (BLOCX) Canlı Fiyat

BLOCX. logo
BLOCXBLOCX.
BRL 0,045177 -4.15%
Piyasa değeri
BRL 5,84M
4.15%
Hacim (24s)
BRL 598.893
5.97%
Dolaşımdaki miktar
129.193.690 BLOCX
Yayın tarihi
-

Data provided by Coingecko API

BLOCX Fiyat İstatistikleri

Fiyat / BLOCX. Fiyatı Bugün

BLOCX. Fiyatı
BRL 0,04517679

Fiyat Değişimi

BRL -0,0019565336
4.15%
24s Düşük / 24s Yüksek
BRL 0,04412641 / BRL 0,04713332

Alım Satım Hacmi

BRL 598.893
5.97%
Hacim / Piyasa Değeri
0,10260548
Piyasa hakimiyeti
0,000027171771%
Piyasa sıralaması
#4024

BLOCX. Arzı

Daloşımdaki Arz
129.193.688,655 BLOCX
Toplam Arz
129.193.688,655 BLOCX
Maks Arz
169.000.000 BLOCX

BLOCX. piyasa değeri

Piyasa Değeri
BRL 5.836.852
4.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.836.852
0.07%

Dünkü BLOCX. Fiyatı

Dünkü Düşük / Yüksek
BRL 0,045201789 / BRL 0,045215458
Dünkü Açılış / Kapanış
BRL 0,045215458 / BRL 0,045201789
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 643.622,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0081478675 / BRL 0,009452804
30g Düşük/30g Yüksek
BRL 0,044126406 / BRL 0,047133321
90g Düşük/90g Yüksek
BRL 0,044126406 / BRL 0,050110986
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,044126406 / BRL 0,05029169
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
BRL 1,81
97.51%
Tüm Zamanlar DüşükAğu 29, 2023 (2 yıl önce)
BRL 0,00978617
361.69%

Data provided by Coingecko API

BLOCX'den BRL'ye Dönüştürücü

BLOCX.
BLOCX.BLOCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCX Safely with 3Commas

Use a proven backtested strategy for BLOCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCX. Fiyat Tablosu (BLOCX'den BRL'ye)

    BLOCXBRL TradingView tarafından

    BLOCX. Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCX. Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,047133
    BRL 0
    BRL 0,047133
    BRL 0,044126
    05.09.2025
    BRL 0,046593
    BRL 0,047133
    BRL 0,046875
    BRL 0,045112
    04.09.2025
    BRL 0,049514
    BRL 0,046593
    BRL 0,049627
    BRL 0,045933
    03.09.2025
    BRL 0,049183
    BRL 0,049514
    BRL 0,050113
    BRL 0,04832
    02.09.2025
    BRL 0,047802
    BRL 0,049183
    BRL 0,050292
    BRL 0,047166
    01.09.2025
    BRL 0,04758
    BRL 0,047802
    BRL 0,048348
    BRL 0,047229
    31.08.2025
    BRL 0,049873
    BRL 0,04758
    BRL 0,049873
    BRL 0,047227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 41 saniye

    Explore Our Other Products for BLOCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.205
    0.38%
    Piyasa değeriBRL 2,19T
    HacimBRL 19,32B
    2
    BRL 4.273,86
    0.73%
    Piyasa değeriBRL 515,88B
    HacimBRL 14,46B
    4
    BRL 2,81
    0.19%
    Piyasa değeriBRL 167,55B
    HacimBRL 1,75B
    5
    BRL 862,01
    1.43%
    Piyasa değeriBRL 119,95B
    HacimBRL 969,02M
    6
    BRL 200,27
    1.55%
    Piyasa değeriBRL 108,39B
    HacimBRL 2,97B
    9
    BRL 0,22
    0.84%
    Piyasa değeriBRL 32,6B
    HacimBRL 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 5,85M
    HacimBRL 55.263
    4022
    BRL 0,00061506
    3.64%
    Piyasa değeriBRL 5,84M
    HacimBRL 14.984
    4023
    Piyasa değeriBRL 5,84M
    HacimBRL 805.579
    4025
    BRL 0,00001384
    0.99%
    Piyasa değeriBRL 5,82M
    HacimBRL 41.151

    Data provided by Coingecko API