Blood Crystal (BC) Canlı Fiyat

Blood Crystal logo
BCBlood Crystal
JPY 2,04 -5.69%
Piyasa değeri
JPY 1,72B
6.05%
Hacim (24s)
JPY 2.762.325
2.30%
Dolaşımdaki miktar
844.043.750 BC
Yayın tarihi
-

Data provided by Coingecko API

BC Fiyat İstatistikleri

Fiyat / Blood Crystal Fiyatı Bugün

Blood Crystal Fiyatı
JPY 2,04

Fiyat Değişimi

JPY -0,1233382
5.69%
24s Düşük / 24s Yüksek
JPY 2,04 / JPY 2,23

Alım Satım Hacmi

JPY 2.762.325
2.30%
Hacim / Piyasa Değeri
0,0016014323
Piyasa hakimiyeti
0,00028750581%
Piyasa sıralaması
#1707

Blood Crystal Arzı

Daloşımdaki Arz
844.043.746 BC
Toplam Arz
844.043.746 BC
Maks Arz
1.000.000.000 BC

Blood Crystal piyasa değeri

Piyasa Değeri
JPY 1.724.909.000
6.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.724.909.000
5.30%

Dünkü Blood Crystal Fiyatı

Dünkü Düşük / Yüksek
JPY 2,1568323 / JPY 2,1593641
Dünkü Açılış / Kapanış
JPY 2,1568323 / JPY 2,1593641
Dünkü Değişim
5.47%
Dünkü Hacim
JPY 3.123.066,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013353845 / JPY 0,015345545
30g Düşük/30g Yüksek
JPY 2,063907 / JPY 2,2671729
90g Düşük/90g Yüksek
JPY 2,0002353 / JPY 2,2671729
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,968383 / JPY 2,2671729
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 14,25
85.66%
Tüm Zamanlar DüşükEki 8, 2024 (11 ay önce)
JPY 0,500629
308.23%

Data provided by Coingecko API

BC'den JPY'ye Dönüştürücü

Blood Crystal
Blood CrystalBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blood Crystal Fiyat Tablosu (BC'den JPY'ye)

    BCJPY TradingView tarafından

    Blood Crystal Borsaları

    Instant crypto to crypto exchange coming soon!

    Blood Crystal Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 2,145166
    JPY 0
    JPY 2,267173
    JPY 2,063907
    10.09.2025
    JPY 2,11587
    JPY 2,145166
    JPY 2,26246
    JPY 2,076976
    09.09.2025
    JPY 2,032782
    JPY 2,11587
    JPY 2,192675
    JPY 2,032782
    08.09.2025
    JPY 2,151415
    JPY 2,032782
    JPY 2,202231
    JPY 2,000235
    07.09.2025
    JPY 1,971305
    JPY 2,151415
    JPY 2,170354
    JPY 1,968383
    06.09.2025
    JPY 2,146298
    JPY 1,971305
    JPY 2,146298
    JPY 1,976728
    05.09.2025
    JPY 2,154278
    JPY 2,146298
    JPY 2,208019
    JPY 2,141457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 38 saniye

    Explore Our Other Products for BC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.007
    0.96%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,48B
    2
    JPY 4.515,16
    2.27%
    Piyasa değeriJPY 544,32B
    HacimJPY 37,03B
    3
    JPY 3,05
    0.78%
    Piyasa değeriJPY 181,62B
    HacimJPY 6,09B
    5
    JPY 238,37
    6.14%
    Piyasa değeriJPY 129,22B
    HacimJPY 13,77B
    6
    JPY 907,14
    0.84%
    Piyasa değeriJPY 126,23B
    HacimJPY 1,4B
    8
    JPY 0,259888
    4.04%
    Piyasa değeriJPY 39,22B
    HacimJPY 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1703
    JPY 678,24
    3.21%
    Piyasa değeriJPY 1,73B
    HacimJPY 13,89M
    1705
    JPY 1,2
    2.54%
    Piyasa değeriJPY 1,73B
    HacimJPY 9,61B
    1706
    JPY 697,97
    14.20%
    Piyasa değeriJPY 1,73B
    HacimJPY 1,41B
    1708
    Piyasa değeriJPY 1,73B
    HacimJPY 1,34B
    1709
    JPY 19,45
    17.22%
    Piyasa değeriJPY 1,72B
    HacimJPY 31,01M

    Data provided by Coingecko API