BLOX (BLOX) Canlı Fiyat

BLOX logo
BLOXBLOX
0,000721 -3.46%
Piyasa değeri
€58.240
3.46%
Hacim (24s)
618
29.25%
Dolaşımdaki miktar
80.739.420 BLOX
Yayın tarihi
-

Data provided by Coingecko API

BLOX Fiyat İstatistikleri

Fiyat / BLOX Fiyatı Bugün

BLOX Fiyatı
€0,00072133

Fiyat Değişimi

€-0,000025873544
3.46%
24s Düşük / 24s Yüksek
€0,00070178 / €0,00075554

Alım Satım Hacmi

€617,6
29.25%
Hacim / Piyasa Değeri
0,010604396
Piyasa hakimiyeti
0,0000017009003%
Piyasa sıralaması
#7961

BLOX Arzı

Daloşımdaki Arz
80.739.420 BLOX
Toplam Arz
100.000.000 BLOX
Maks Arz
100.000.000 BLOX

BLOX piyasa değeri

Piyasa Değeri
€58.240
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

€72.133
1.87%

Dünkü BLOX Fiyatı

Dünkü Düşük / Yüksek
€0,00071454536 / €0,00075554297
Dünkü Açılış / Kapanış
€0,00071454536 / €0,00075554297
Dünkü Değişim
1.87%
Dünkü Hacim
€611,79411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00082744541 / €0,00097374974
30g Düşük/30g Yüksek
€0,00071454536 / €0,0007886539
90g Düşük/90g Yüksek
€0,00071454536 / €0,00083290561
52 Hafta Düşük / 52 Hafta Yüksek
€0,00071454536 / €0,00083290561
Tüm Zamanlar YüksekAra 20, 2023 (1 yıl önce)
€0,139987
99.48%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
€0,00043821
64.61%

Data provided by Coingecko API

BLOX'den EUR'ye Dönüştürücü

BLOX
BLOXBLOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOX Safely with 3Commas

Use a proven backtested strategy for BLOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOX Fiyat Tablosu (BLOX'den EUR'ye)

    BLOXEUR TradingView tarafından

    BLOX Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOX Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,00078
    €0
    €0,000789
    €0,000774
    25.08.2025
    €0,000806
    €0
    €0,000808
    €0,000806
    23.08.2025
    €0,000802
    €0
    €0,000802
    €0,000777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 34 saniye

    Explore Our Other Products for BLOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.559
    0.05%
    Piyasa değeri€2,16T
    Hacim€39,6B
    2
    4.354,03
    1.22%
    Piyasa değeri€525,43B
    Hacim€26,64B
    4
    2,79
    1.63%
    Piyasa değeri€166,19B
    Hacim€5,56B
    5
    854,91
    0.63%
    Piyasa değeri€119,02B
    Hacim€1,03B
    6
    199,31
    5.11%
    Piyasa değeri€107,81B
    Hacim€8,57B
    9
    0,21
    0.14%
    Piyasa değeri€32,38B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7959
    0,00005837
    1.67%
    Piyasa değeri€58.346
    Hacim€703
    7963
    0,0000584
    3.02%
    Piyasa değeri€58.340
    Hacim€145
    7960
    0,00005826
    0.29%
    Piyasa değeri€58.265
    Hacim€41
    7962
    Piyasa değeri€58.200
    Hacim€97

    Data provided by Coingecko API