BLOX (BLOX) Canlı Fiyat

BLOX logo
BLOXBLOX
RUB 0,066936 -4.06%
Piyasa değeri
RUB 5,41M
3.99%
Hacim (24s)
RUB 57.310
29.25%
Dolaşımdaki miktar
80.739.420 BLOX
Yayın tarihi
-

Data provided by Coingecko API

BLOX Fiyat İstatistikleri

Fiyat / BLOX Fiyatı Bugün

BLOX Fiyatı
RUB 0,066936

Fiyat Değişimi

RUB -0,0028342998
4.06%
24s Düşük / 24s Yüksek
RUB 0,065516 / RUB 0,070535

Alım Satım Hacmi

RUB 57.310
29.25%
Hacim / Piyasa Değeri
0,010596225
Piyasa hakimiyeti
0,0000016895042%
Piyasa sıralaması
#7997

BLOX Arzı

Daloşımdaki Arz
80.739.420 BLOX
Toplam Arz
100.000.000 BLOX
Maks Arz
100.000.000 BLOX

BLOX piyasa değeri

Piyasa Değeri
RUB 5.408.530
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.698.747
2.38%

Dünkü BLOX Fiyatı

Dünkü Düşük / Yüksek
RUB 0,066707419 / RUB 0,07053481
Dünkü Açılış / Kapanış
RUB 0,066707419 / RUB 0,07053481
Dünkü Değişim
2.46%
Dünkü Hacim
RUB 57.114,927

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00083498238 / RUB 0,00097374974
30g Düşük/30g Yüksek
RUB 0,066707419 / RUB 0,073882535
90g Düşük/90g Yüksek
RUB 0,066707419 / RUB 0,077737198
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,066707419 / RUB 0,077737198
Tüm Zamanlar YüksekAra 20, 2023 (1 yıl önce)
RUB 13,89
99.52%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 0,04090052
63.78%

Data provided by Coingecko API

BLOX'den RUB'ye Dönüştürücü

BLOX
BLOXBLOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOX Safely with 3Commas

Use a proven backtested strategy for BLOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOX Fiyat Tablosu (BLOX'den RUB'ye)

    BLOXRUB TradingView tarafından

    BLOX Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOX Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,073032
    RUB 0
    RUB 0,073557
    RUB 0,072347
    25.08.2025
    RUB 0,075453
    RUB 0
    RUB 0,075634
    RUB 0,075453
    23.08.2025
    RUB 0,075769
    RUB 0
    RUB 0,075769
    RUB 0,073373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 33 saniye

    Explore Our Other Products for BLOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.303
    2.98%
    Piyasa değeriRUB 2,16T
    HacimRUB 52,75B
    2
    RUB 4.368,36
    2.65%
    Piyasa değeriRUB 526,37B
    HacimRUB 39,02B
    4
    RUB 2,82
    4.25%
    Piyasa değeriRUB 167,38B
    HacimRUB 7,55B
    5
    RUB 861,42
    1.34%
    Piyasa değeriRUB 119,88B
    HacimRUB 1,44B
    6
    RUB 206,12
    4.45%
    Piyasa değeriRUB 111,39B
    HacimRUB 13,35B
    9
    RUB 0,218096
    1.83%
    Piyasa değeriRUB 32,87B
    HacimRUB 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7983
    RUB 0,01984039
    0.66%
    Piyasa değeriRUB 5,42M
    HacimRUB 899.163
    Piyasa değeriRUB 5,42M
    HacimRUB 0
    7984
    RUB 0,00544982
    1.99%
    Piyasa değeriRUB 5,45M
    HacimRUB 395
    7995
    RUB 0,00540856
    7.83%
    Piyasa değeriRUB 5,4M
    HacimRUB 28.748
    7988
    RUB 0,00543048
    3.00%
    Piyasa değeriRUB 5,4M
    HacimRUB 61.026

    Data provided by Coingecko API