Blue Guy (BLUE) Canlı Fiyat

Blue Guy logo
BLUEBlue Guy
RUB 0,00121+ 3.00%
Piyasa değeri
RUB 1,21M
2.38%
Hacim (24s)
RUB 468
0.00%
Dolaşımdaki miktar
1.000.000.000 BLUE
Yayın tarihi
-

Data provided by Coingecko API

BLUE Fiyat İstatistikleri

Fiyat / Blue Guy Fiyatı Bugün

Blue Guy Fiyatı
RUB 0,00120977

Fiyat Değişimi

RUB 0,00003521
3.00%
24s Düşük / 24s Yüksek
RUB 0,00115868 / RUB 0,00122171

Alım Satım Hacmi

RUB 467,94
0.00%
Hacim / Piyasa Değeri
0,00038679952
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10179

Blue Guy Arzı

Daloşımdaki Arz
1.000.000.000 BLUE
Toplam Arz
1.000.000.000 BLUE
Maks Arz
1.000.000.000 BLUE

Blue Guy piyasa değeri

Piyasa Değeri
RUB 1.209.774
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.209.774
2.38%

Dünkü Blue Guy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0011816709 / RUB 0,0011817275
Dünkü Açılış / Kapanış
RUB 0,0011816709 / RUB 0,0011817275
Dünkü Değişim
2.38%
Dünkü Hacim
RUB 1.013,895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000014586947 / RUB 0,000016846362
30g Düşük/30g Yüksek
RUB 0,0011816709 / RUB 0,0012303881
90g Düşük/90g Yüksek
RUB 0,0011816709 / RUB 0,0013090497
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0011816709 / RUB 0,0013417837
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
RUB 0,058093
97.92%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
RUB 0,00047039
157.19%

Data provided by Coingecko API

BLUE'den RUB'ye Dönüştürücü

Blue Guy
Blue GuyBLUE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blue Guy Fiyat Tablosu (BLUE'den RUB'ye)

    BLUERUB TradingView tarafından

    Blue Guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Blue Guy Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,001219
    RUB 0
    RUB 0,001223
    RUB 0,001182
    18.08.2025
    RUB 0,001263
    RUB 0,001219
    RUB 0,001263
    RUB 0,001204
    15.08.2025
    RUB 0,00128
    RUB 0
    RUB 0,001304
    RUB 0,00128
    14.08.2025
    RUB 0,001331
    RUB 0,00128
    RUB 0,001342
    RUB 0,001255
    13.08.2025
    RUB 0,001287
    RUB 0,001331
    RUB 0,001338
    RUB 0,001283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 47 dakika ve 57 saniye

    Explore Our Other Products for BLUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.669
    0.74%
    Piyasa değeriRUB 2,26T
    HacimRUB 44,04B
    2
    RUB 4.299,19
    4.24%
    Piyasa değeriRUB 518,81B
    HacimRUB 42,32B
    3
    RUB 2,93
    1.17%
    Piyasa değeriRUB 173,76B
    HacimRUB 7,38B
    5
    RUB 858,13
    3.92%
    Piyasa değeriRUB 119,05B
    HacimRUB 1,76B
    6
    RUB 183,98
    4.46%
    Piyasa değeriRUB 99,36B
    HacimRUB 6,19B
    10
    RUB 0,217793
    3.10%
    Piyasa değeriRUB 32,76B
    HacimRUB 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10176
    RUB 0,00121904
    0%
    Piyasa değeriRUB 1,22M
    HacimRUB 2.257
    10184
    RUB 0,00121368
    13.84%
    Piyasa değeriRUB 1,21M
    HacimRUB 3,17M
    10178
    RUB 0,00120789
    1.45%
    Piyasa değeriRUB 1,21M
    HacimRUB 504
    10180
    RUB 0,00067874
    0%
    Piyasa değeriRUB 1,19M
    HacimRUB 186
    10181
    RUB 0,01992624
    3.24%
    Piyasa değeriRUB 1,21M
    HacimRUB 9.011

    Data provided by Coingecko API