BOB (BOB) Canlı Fiyat

BOB logo
BOBBOB
ETH 0,000232 -4.77%
Piyasa değeri
ETH 79
5.56%
Hacim (24s)
ETH 0
1.34%
Dolaşımdaki miktar
341.507 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / BOB Fiyatı Bugün

BOB Fiyatı
ETH 0,00023189

Fiyat Değişimi

ETH -0,000011626633
4.77%
24s Düşük / 24s Yüksek
ETH 0,00022871 / ETH 0,00024352

Alım Satım Hacmi

ETH 0,00267981
1.34%
Hacim / Piyasa Değeri
0,000033862493
Piyasa hakimiyeti
0,0000084802201%
Piyasa sıralaması
#5598

BOB Arzı

Daloşımdaki Arz
341.507,191 BOB
Toplam Arz
341.507,191 BOB
Maks Arz
0 BOB

BOB piyasa değeri

Piyasa Değeri
ETH 79,138
5.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 79,138
1.13%

Dünkü BOB Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022870559 / ETH 0,00022957826
Dünkü Açılış / Kapanış
ETH 0,00022870559 / ETH 0,00022957826
Dünkü Değişim
1.20%
Dünkü Hacim
ETH 0,0034007281

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99852404 / ETH 1,001703
30g Düşük/30g Yüksek
ETH 0,00022870559 / ETH 0,00024506578
90g Düşük/90g Yüksek
ETH 0,0002190893 / ETH 0,00024506578
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020937361 / ETH 0,00024506578
Tüm Zamanlar YüksekKas 21, 2022 (2 yıl önce)
ETH 0,00092618
75.00%
Tüm Zamanlar DüşükAğu 14, 2025 (6 gün önce)
ETH 0,00020901
10.80%

Data provided by Coingecko API

BOB'den ETH'ye Dönüştürücü

BOB
BOBBOB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOB Fiyat Tablosu (BOB'den ETH'ye)

    BOBETH TradingView tarafından

    BOB Borsaları

    Instant crypto to crypto exchange coming soon!

    BOB Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 0,000245
    ETH 0
    ETH 0,000245
    ETH 0,000229
    19.08.2025
    ETH 0,000232
    ETH 0,000245
    ETH 0,000242
    ETH 0,00023
    18.08.2025
    ETH 0,000223
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    17.08.2025
    ETH 0,000226
    ETH 0,000223
    ETH 0,000227
    ETH 0,000219
    16.08.2025
    ETH 0,000226
    ETH 0,000226
    ETH 0,000228
    ETH 0,000223
    15.08.2025
    ETH 0,00022
    ETH 0,000226
    ETH 0,000228
    ETH 0,000215
    14.08.2025
    ETH 0,00021
    ETH 0,00022
    ETH 0,000223
    ETH 0,000209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 11 dakika ve 30 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.308
    1.47%
    Piyasa değeriETH 2,28T
    HacimETH 41,42B
    2
    eth
    EthereumETH
    ETH 4.317,4
    5.95%
    Piyasa değeriETH 521,26B
    HacimETH 40,67B
    3
    ETH 2,94
    2.92%
    Piyasa değeriETH 174,59B
    HacimETH 6,55B
    5
    ETH 875,11
    6.80%
    Piyasa değeriETH 121,78B
    HacimETH 2,22B
    6
    ETH 187,27
    5.54%
    Piyasa değeriETH 101,18B
    HacimETH 6,22B
    10
    ETH 0,222522
    6.53%
    Piyasa değeriETH 33,41B
    HacimETH 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5594
    ETH 0,00000001
    9.51%
    Piyasa değeriETH 79
    HacimETH 1
    5595
    ETH 0
    0.25%
    Piyasa değeriETH 79
    HacimETH 0
    5597
    ETH 0,0000001
    0.68%
    Piyasa değeriETH 79
    HacimETH 7
    5601
    ETH 0,00000008
    1.22%
    Piyasa değeriETH 79
    HacimETH 2
    5600
    ETH 0,00003037
    4.92%
    Piyasa değeriETH 79
    HacimETH 0

    Data provided by Coingecko API