BOB (BOB) Canlı Fiyat

BOB logo
BOBBOB
INR 87,08+ 0.11%
Piyasa değeri
INR 29,74M
0.12%
Hacim (24s)
INR 5.063
0.04%
Dolaşımdaki miktar
341.507 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / BOB Fiyatı Bugün

BOB Fiyatı
INR 87,08

Fiyat Değişimi

INR 0,098269
0.11%
24s Düşük / 24s Yüksek
INR 86,95 / INR 87,17

Alım Satım Hacmi

INR 5.063,37
0.04%
Hacim / Piyasa Değeri
0,00017026001
Piyasa hakimiyeti
0,0000087062575%
Piyasa sıralaması
#5563

BOB Arzı

Daloşımdaki Arz
341.507,191 BOB
Toplam Arz
341.507,191 BOB
Maks Arz
0 BOB

BOB piyasa değeri

Piyasa Değeri
INR 29.739.045
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 29.739.045
0.06%

Dünkü BOB Fiyatı

Dünkü Düşük / Yüksek
INR 87,01787 / INR 87,038065
Dünkü Açılış / Kapanış
INR 87,038065 / INR 87,01787
Dünkü Değişim
0.06%
Dünkü Hacim
INR 10.241,851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99852404 / INR 1,001703
30g Düşük/30g Yüksek
INR 86,905109 / INR 87,337508
90g Düşük/90g Yüksek
INR 86,905109 / INR 87,536178
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,905109 / INR 87,702199
Tüm Zamanlar YüksekEyl 3, 2024 (11 ay önce)
INR 90,6
3.88%
Tüm Zamanlar DüşükMar 11, 2023 (2 yıl önce)
INR 71,58
21.66%

Data provided by Coingecko API

BOB'den INR'ye Dönüştürücü

BOB
BOBBOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOB Fiyat Tablosu (BOB'den INR'ye)

    BOBINR TradingView tarafından

    BOB Borsaları

    Instant crypto to crypto exchange coming soon!

    BOB Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 87,273195
    INR 0
    INR 87,337508
    INR 86,905109
    18.08.2025
    INR 87,508226
    INR 87,273195
    INR 87,508226
    INR 87,254966
    17.08.2025
    INR 87,48373
    INR 87,508226
    INR 87,536063
    INR 87,447212
    16.08.2025
    INR 87,594953
    INR 87,48373
    INR 87,594953
    INR 87,411409
    15.08.2025
    INR 87,680553
    INR 87,594953
    INR 87,680553
    INR 87,384674
    14.08.2025
    INR 87,429541
    INR 87,680553
    INR 87,674349
    INR 87,406105
    13.08.2025
    INR 87,594999
    INR 87,429541
    INR 87,702199
    INR 87,334793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.518
    1.99%
    Piyasa değeriINR 2,24T
    HacimINR 46,89B
    2
    INR 4.117,9
    3.61%
    Piyasa değeriINR 497,68B
    HacimINR 42,49B
    3
    INR 2,83
    5.60%
    Piyasa değeriINR 168,44B
    HacimINR 7,35B
    5
    INR 822,72
    2.54%
    Piyasa değeriINR 114,7B
    HacimINR 1,59B
    6
    INR 178,3
    2.39%
    Piyasa değeriINR 96,35B
    HacimINR 6,05B
    10
    INR 0,208965
    4.97%
    Piyasa değeriINR 31,52B
    HacimINR 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5560
    INR 0,03404424
    0.57%
    Piyasa değeriINR 29,77M
    HacimINR 999.212
    Piyasa değeriINR 29,77M
    HacimINR 685.054
    5562
    INR 0,02975711
    9.89%
    Piyasa değeriINR 29,75M
    HacimINR 169.331
    5564
    INR 0,141589
    2.35%
    Piyasa değeriINR 29,73M
    HacimINR 1.132
    5566
    INR 0,02985755
    0%
    Piyasa değeriINR 29,86M
    HacimINR 39.818

    Data provided by Coingecko API