BONKE (BONKE) Canlı Fiyat

BONKE logo
BONKEBONKE
JPY 0,00023+ 2.42%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.770
7.53%
Dolaşımdaki miktar
0 BONKE
Yayın tarihi
-

Data provided by Coingecko API

BONKE Fiyat İstatistikleri

Fiyat / BONKE Fiyatı Bugün

BONKE Fiyatı
JPY 0,00023005

Fiyat Değişimi

JPY 0,00000544
2.42%
24s Düşük / 24s Yüksek
JPY 0,00022414 / JPY 0,000231

Alım Satım Hacmi

JPY 3.770,02
7.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BONKE Arzı

Daloşımdaki Arz
0 BONKE
Toplam Arz
10.000.000.000 BONKE
Maks Arz
0 BONKE

BONKE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.300.461
1.67%

Dünkü BONKE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0002260752 / JPY 0,00022643934
Dünkü Açılış / Kapanış
JPY 0,0002260752 / JPY 0,00022643934
Dünkü Değişim
1.68%
Dünkü Hacim
JPY 3.897,0096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000015130158 / JPY 0,000001654329
30g Düşük/30g Yüksek
JPY 0,00022289249 / JPY 0,00022976932
90g Düşük/90g Yüksek
JPY 0,00022281894 / JPY 0,00023819782
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00022281894 / JPY 0,00024481686
Tüm Zamanlar YüksekMay 2, 2024 (1 yıl önce)
JPY 0,01624667
98.58%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00008892
158.72%

Data provided by Coingecko API

BONKE'den JPY'ye Dönüştürücü

BONKE
BONKEBONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKE Safely with 3Commas

Use a proven backtested strategy for BONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BONKE Fiyat Tablosu (BONKE'den JPY'ye)

    BONKEJPY TradingView tarafından

    BONKE Borsaları

    Instant crypto to crypto exchange coming soon!

    BONKE Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,000225
    JPY 0
    JPY 0,00023
    JPY 0,000224
    09.09.2025
    JPY 0,000223
    JPY 0,000225
    JPY 0,000227
    JPY 0,000223
    08.09.2025
    JPY 0,000235
    JPY 0,000223
    JPY 0,000238
    JPY 0,000225
    07.09.2025
    JPY 0,000233
    JPY 0,000235
    JPY 0,000236
    JPY 0,000233
    06.09.2025
    JPY 0,000234
    JPY 0,000233
    JPY 0,000236
    JPY 0,000231
    05.09.2025
    JPY 0,000235
    JPY 0,000234
    JPY 0,000243
    JPY 0,000233
    04.09.2025
    JPY 0,000244
    JPY 0,000235
    JPY 0,000245
    JPY 0,000234

    Data provided by Coingecko API

    Explore Our Other Products for BONKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.301
    2.38%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,92B
    2
    JPY 4.418,51
    2.37%
    Piyasa değeriJPY 533,48B
    HacimJPY 36,65B
    3
    JPY 3,01
    1.53%
    Piyasa değeriJPY 179,04B
    HacimJPY 4,37B
    5
    JPY 894,55
    1.53%
    Piyasa değeriJPY 124,52B
    HacimJPY 1,84B
    6
    JPY 222,31
    1.55%
    Piyasa değeriJPY 120,54B
    HacimJPY 9,46B
    9
    JPY 0,24984
    3.97%
    Piyasa değeriJPY 37,74B
    HacimJPY 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API