BOOJI (BOOJI) Canlı Fiyat

BOOJI logo
BOOJIBOOJI
0,000075+ 4.53%
Piyasa değeri
€75.223
3.99%
Hacim (24s)
1.351
5.91%
Dolaşımdaki miktar
1.000.000.000 BOOJI
Yayın tarihi
-

Data provided by Coingecko API

BOOJI Fiyat İstatistikleri

Fiyat / BOOJI Fiyatı Bugün

BOOJI Fiyatı
€0,00007522

Fiyat Değişimi

€0,00000326
4.53%
24s Düşük / 24s Yüksek
€0,00007196 / €0,00007762

Alım Satım Hacmi

€1.351,08
5.91%
Hacim / Piyasa Değeri
0,017960996
Piyasa hakimiyeti
0,0000022524967%
Piyasa sıralaması
#7631

BOOJI Arzı

Daloşımdaki Arz
999.999.999 BOOJI
Toplam Arz
999.999.999 BOOJI
Maks Arz
999.999.999 BOOJI

BOOJI piyasa değeri

Piyasa Değeri
€75.223
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

€75.223
0.61%

Dünkü BOOJI Fiyatı

Dünkü Düşük / Yüksek
€0,000074355448 / €0,000075172625
Dünkü Açılış / Kapanış
€0,000074355448 / €0,000075172625
Dünkü Değişim
0.61%
Dünkü Hacim
€1.915,1625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000073350033 / €0,000089881003
30g Düşük/30g Yüksek
€0,000067151387 / €0,000077233128
90g Düşük/90g Yüksek
€0,000064552222 / €0,000077233128
52 Hafta Düşük / 52 Hafta Yüksek
€0,000063046701 / €0,000077233128
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
€0,00696992
98.92%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
€0,00005522
36.19%

Data provided by Coingecko API

BOOJI'den EUR'ye Dönüştürücü

BOOJI
BOOJIBOOJI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOJI Safely with 3Commas

Use a proven backtested strategy for BOOJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOJI Fiyat Tablosu (BOOJI'den EUR'ye)

    BOOJIEUR TradingView tarafından

    BOOJI Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOJI Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000068
    €0
    €0,000077
    €0,000068
    01.09.2025
    €0,000065
    €0,000068
    €0,000071
    €0,000065
    31.08.2025
    €0,000068
    €0,000065
    €0,000069
    €0,000067
    30.08.2025
    €0,000069
    €0,000068
    €0,000069
    €0,000066
    29.08.2025
    €0,000073
    €0,000069
    €0,000074
    €0,000068
    28.08.2025
    €0,000069
    €0,000073
    €0,000077
    €0,000069
    27.08.2025
    €0,000063
    €0,000069
    €0,000071
    €0,000063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 8 saniye

    Explore Our Other Products for BOOJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.273
    2.05%
    Piyasa değeri€2,22T
    Hacim€51,02B
    2
    4.304,64
    0.07%
    Piyasa değeri€520,06B
    Hacim€28,57B
    3
    2,84
    2.76%
    Piyasa değeri€168,9B
    Hacim€7,63B
    5
    850,3
    0.46%
    Piyasa değeri€118,37B
    Hacim€1,3B
    6
    208,15
    5.32%
    Piyasa değeri€112,62B
    Hacim€9,08B
    9
    0,21
    1.83%
    Piyasa değeri€32,23B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7629
    0,00007537
    7.14%
    Piyasa değeri€75.359
    Hacim€115
    7625
    0,00007576
    51.46%
    Piyasa değeri€75.355
    Hacim€17.054
    7626
    0,00004609
    1.74%
    Piyasa değeri€75.308
    Hacim€46
    7628
    0,00007559
    6.52%
    Piyasa değeri€75.195
    Hacim€135
    7630
    0,00000008
    0.03%
    Piyasa değeri€75.138
    Hacim€17

    Data provided by Coingecko API