BOOJI (BOOJI) Valor actual

BOOJI logo
BOOJIBOOJI
0,000074 -2.79%
Capitalización de Mercado
€74.517
2.70%
Volumen (24)
1087
5.91%
Suministro circulante
1.000.000.000 BOOJI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOJI

Precio de hoy de BOOJI

Precio de BOOJI
€0,00007421

Cambio de precio en

€-0,0000021275918
2.79%
Mínimo/máximo en 24 h
€0,00007202 / €0,00007762

Volumen de trading en

€1086,67
5.91%
Volumen/capitalización de mercado
0,014582847
Dominancia en el mercado
0,000002231356%
Rango en el mercado
#7644

Suministro de BOOJI

Suministro circulante
999.999.999 BOOJI
Suministro total
999.999.999 BOOJI
Suministro máximo
999.999.999 BOOJI

Capitalización de mercado de BOOJI

Capitalización de Mercado
€74.517
2.70%

Capitalización de mercado
completamente diluida

€74.517
0.33%

Precio de ayer de BOOJI

Mínimo/máximo de ayer
€0,000074355448 / €0,000075172625
Apertura/cierre de ayer
€0,000074355448 / €0,000075172625
Cambio de ayer
0.74%
Volumen de ayer
€1915,1625

Historial de precios de BOOJI

Mínimo/máximo en 7 días
€0,000073350033 / €0,000089881003
Mínimo/máximo en 30 días
€0,000067151387 / €0,000077233128
Mínimo/máximo en 90 días
€0,000064552222 / €0,000077233128
Mínimo/máximo en 52 semanas
€0,000063046701 / €0,000077233128
Máximo históricodic 27, 2024 (8 months ago)
€0,00696992
98.94%
All Time Lowjun 13, 2025 (2 months ago)
€0,00005522
34.37%

Data provided by Coingecko API

Conversor de BOOJI a EUR

BOOJI
BOOJIBOOJI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOJI Safely with 3Commas

Use a proven backtested strategy for BOOJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOJI a Euro en tiempo real (BOOJI a EUR)

    BOOJIEUR by TradingView

    BOOJI Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOJI Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000068
    €0
    €0,000077
    €0,000068
    1/9/2025
    €0,000065
    €0,000068
    €0,000071
    €0,000065
    31/8/2025
    €0,000068
    €0,000065
    €0,000069
    €0,000067
    30/8/2025
    €0,000069
    €0,000068
    €0,000069
    €0,000066
    29/8/2025
    €0,000073
    €0,000069
    €0,000074
    €0,000068
    28/8/2025
    €0,000069
    €0,000073
    €0,000077
    €0,000069
    27/8/2025
    €0,000063
    €0,000069
    €0,000071
    €0,000063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 32 minutes and 18 seconds

    Explore Our Other Products for BOOJI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.798
    0.57%
    Capitalización de Mercado€2,21T
    Volumen€48,46B
    2
    4321,66
    1.34%
    Capitalización de Mercado€522,81B
    Volumen€32,27B
    3
    2,83
    1.06%
    Capitalización de Mercado€168,54B
    Volumen€7,33B
    5
    851,02
    0.15%
    Capitalización de Mercado€118,46B
    Volumen€1,23B
    6
    209,61
    3.38%
    Capitalización de Mercado€113,5B
    Volumen€9,26B
    9
    0,21
    0.31%
    Capitalización de Mercado€32,37B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    7642
    0,00007443
    5.01%
    Capitalización de Mercado€74.670
    Volumen€5
    7643
    0
    0.36%
    Capitalización de Mercado€74.645
    Volumen€342
    7641
    0,00007452
    3.62%
    Capitalización de Mercado€74.555
    Volumen€79
    7645
    0,00007724
    6.59%
    Capitalización de Mercado€74.496
    Volumen€484
    7646
    0,00000018
    0%
    Capitalización de Mercado€73.876
    Volumen€98

    Data provided by Coingecko API