BookieBot (BB) Canlı Fiyat

BookieBot logo
BBBookieBot
GBP 0,116685+ 10.23%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 652
0.11%
Dolaşımdaki miktar
0 BB
Yayın tarihi
-

Data provided by Coingecko API

BB Fiyat İstatistikleri

Fiyat / BookieBot Fiyatı Bugün

BookieBot Fiyatı
GBP 0,116685

Fiyat Değişimi

GBP 0,01082426
10.23%
24s Düşük / 24s Yüksek
GBP 0,105861 / GBP 0,119333

Alım Satım Hacmi

GBP 651,54
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BookieBot Arzı

Daloşımdaki Arz
0 BB
Toplam Arz
1.000.000 BB
Maks Arz
1.000.000 BB

BookieBot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 116.683
6.90%

Dünkü BookieBot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10908792 / GBP 0,10921112
Dünkü Açılış / Kapanış
GBP 0,10921112 / GBP 0,10908792
Dünkü Değişim
6.90%
Dünkü Hacim
GBP 555,0696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12912763 / GBP 0,15916268
30g Düşük/30g Yüksek
GBP 0,10387548 / GBP 0,11782845
90g Düşük/90g Yüksek
GBP 0,096109311 / GBP 0,11782845
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,096109311 / GBP 0,11782845
Tüm Zamanlar YüksekEyl 5, 2023 (2 yıl önce)
GBP 3,81
96.94%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
GBP 0,055424
110.42%

Data provided by Coingecko API

BB'den GBP'ye Dönüştürücü

BookieBot
BookieBotBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BookieBot Fiyat Tablosu (BB'den GBP'ye)

    BBGBP TradingView tarafından

    BookieBot Borsaları

    Instant crypto to crypto exchange coming soon!

    BookieBot Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,103899
    GBP 0
    GBP 0,117828
    GBP 0,103893
    06.09.2025
    GBP 0,113116
    GBP 0,103899
    GBP 0,113191
    GBP 0,103709
    05.09.2025
    GBP 0,096978
    GBP 0,113116
    GBP 0,112509
    GBP 0,096856
    04.09.2025
    GBP 0,108101
    GBP 0,096978
    GBP 0,108101
    GBP 0,096109
    03.09.2025
    GBP 0,104322
    GBP 0,108101
    GBP 0,108994
    GBP 0,103116
    02.09.2025
    GBP 0,105519
    GBP 0,104322
    GBP 0,114644
    GBP 0,103429
    01.09.2025
    GBP 0,103111
    GBP 0,105519
    GBP 0,105574
    GBP 0,100479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 59 dakika ve 6 saniye

    Explore Our Other Products for BB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.056
    0.39%
    Piyasa değeriGBP 2,21T
    HacimGBP 24,67B
    2
    GBP 4.314,43
    0.41%
    Piyasa değeriGBP 520,82B
    HacimGBP 16,59B
    3
    GBP 2,89
    2.41%
    Piyasa değeriGBP 172,4B
    HacimGBP 4,23B
    5
    GBP 882,7
    1.91%
    Piyasa değeriGBP 122,93B
    HacimGBP 1,02B
    6
    GBP 207,84
    2.44%
    Piyasa değeriGBP 112,66B
    HacimGBP 4,79B
    9
    GBP 0,232298
    7.28%
    Piyasa değeriGBP 35,04B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API