BOOP (BOOP) Canlı Fiyat

BOOP logo
BOOPBOOP
0,019032 -0.73%
Piyasa değeri
€5,8M
1.13%
Hacim (24s)
465.005
1.10%
Dolaşımdaki miktar
304.527.380 BOOP
Yayın tarihi
-

Data provided by Coingecko API

BOOP Fiyat İstatistikleri

Fiyat / BOOP Fiyatı Bugün

BOOP Fiyatı
€0,01903155

Fiyat Değişimi

€-0,00014027424
0.73%
24s Düşük / 24s Yüksek
€0,01881407 / €0,01939078

Alım Satım Hacmi

€465.005
1.10%
Hacim / Piyasa Değeri
0,080161252
Piyasa hakimiyeti
0,00017220652%
Piyasa sıralaması
#2082

BOOP Arzı

Daloşımdaki Arz
304.527.381,999 BOOP
Toplam Arz
999.992.381,999 BOOP
Maks Arz
1.000.000.000 BOOP

BOOP piyasa değeri

Piyasa Değeri
€5.800.870
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

€19.048.619
0.39%

Dünkü BOOP Fiyatı

Dünkü Düşük / Yüksek
€0,019120817 / €0,01912536
Dünkü Açılış / Kapanış
€0,01912536 / €0,019120817
Dünkü Değişim
0.48%
Dünkü Hacim
€419.617,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02198159 / €0,024040248
30g Düşük/30g Yüksek
€0,019120817 / €0,019664844
90g Düşük/90g Yüksek
€0,019120817 / €0,020312391
52 Hafta Düşük / 52 Hafta Yüksek
€0,019120817 / €0,02059918
Tüm Zamanlar YüksekMay 2, 2025 (4 ay önce)
€0,366637
94.85%
Tüm Zamanlar DüşükAğu 13, 2025 (22 gün önce)
€0,01810435
4.25%

Data provided by Coingecko API

BOOP'den EUR'ye Dönüştürücü

BOOP
BOOPBOOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOP Fiyat Tablosu (BOOP'den EUR'ye)

    BOOPEUR TradingView tarafından

    BOOP Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOP Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,019264
    €0
    €0,019326
    €0,019121
    02.09.2025
    €0,019804
    €0,019264
    €0,019875
    €0,019213
    01.09.2025
    €0,019937
    €0,019804
    €0,019971
    €0,019704
    31.08.2025
    €0,019838
    €0,019937
    €0,020312
    €0,01979
    30.08.2025
    €0,020098
    €0,019838
    €0,020098
    €0,019791
    29.08.2025
    €0,020526
    €0,020098
    €0,020599
    €0,020043
    28.08.2025
    €0,02006
    €0,020526
    €0,020567
    €0,019944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 49 saniye

    Explore Our Other Products for BOOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.840
    0.45%
    Piyasa değeri€2,21T
    Hacim€35,8B
    2
    4.400,07
    0.46%
    Piyasa değeri€531,1B
    Hacim€31,24B
    3
    2,84
    0.33%
    Piyasa değeri€169,06B
    Hacim€4,28B
    5
    848,72
    0.60%
    Piyasa değeri€118,16B
    Hacim€977,24M
    6
    207,98
    1.22%
    Piyasa değeri€112,56B
    Hacim€5,2B
    9
    0,22
    0.04%
    Piyasa değeri€32,6B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2079
    0,0014057
    1.23%
    Piyasa değeri€5,82M
    Hacim€65.353
    2080
    0,01
    0.78%
    Piyasa değeri€5,81M
    Hacim€8.685
    2081
    0,01
    0.60%
    Piyasa değeri€5,8M
    Hacim€94.012
    2083
    Piyasa değeri€5,8M
    Hacim€95
    2084
    1,16
    0.81%
    Piyasa değeri€5,79M
    Hacim€83.992

    Data provided by Coingecko API