BOOP (BOOP) Canlı Fiyat

BOOP logo
BOOPBOOP
GBP 0,016476 -1.16%
Piyasa değeri
GBP 5,06M
0.36%
Hacim (24s)
GBP 128.985
1.09%
Dolaşımdaki miktar
304.527.380 BOOP
Yayın tarihi
-

Data provided by Coingecko API

BOOP Fiyat İstatistikleri

Fiyat / BOOP Fiyatı Bugün

BOOP Fiyatı
GBP 0,01647561

Fiyat Değişimi

GBP -0,00019296876
1.16%
24s Düşük / 24s Yüksek
GBP 0,01639555 / GBP 0,01682819

Alım Satım Hacmi

GBP 128.985
1.09%
Hacim / Piyasa Değeri
0,025515089
Piyasa hakimiyeti
0,00017261518%
Piyasa sıralaması
#2080

BOOP Arzı

Daloşımdaki Arz
304.527.381,999 BOOP
Toplam Arz
999.992.381,999 BOOP
Maks Arz
1.000.000.000 BOOP

BOOP piyasa değeri

Piyasa Değeri
GBP 5.055.244
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.600.168
0.07%

Dünkü BOOP Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016587239 / GBP 0,016591687
Dünkü Açılış / Kapanış
GBP 0,016591687 / GBP 0,016587239
Dünkü Değişim
0.69%
Dünkü Hacim
GBP 364.027,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,022133638 / GBP 0,024040248
30g Düşük/30g Yüksek
GBP 0,016587239 / GBP 0,017099028
90g Düşük/90g Yüksek
GBP 0,016587239 / GBP 0,017649394
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,016587239 / GBP 0,017793627
Tüm Zamanlar YüksekMay 2, 2025 (4 ay önce)
GBP 0,312558
94.74%
Tüm Zamanlar DüşükAğu 13, 2025 (21 gün önce)
GBP 0,0156255
5.20%

Data provided by Coingecko API

BOOP'den GBP'ye Dönüştürücü

BOOP
BOOPBOOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOP Fiyat Tablosu (BOOP'den GBP'ye)

    BOOPGBP TradingView tarafından

    BOOP Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOP Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,016746
    GBP 0
    GBP 0,016805
    GBP 0,016587
    02.09.2025
    GBP 0,017127
    GBP 0,016746
    GBP 0,017298
    GBP 0,0167
    01.09.2025
    GBP 0,01726
    GBP 0,017127
    GBP 0,017285
    GBP 0,01707
    31.08.2025
    GBP 0,017168
    GBP 0,01726
    GBP 0,017649
    GBP 0,017123
    30.08.2025
    GBP 0,01739
    GBP 0,017168
    GBP 0,01739
    GBP 0,017127
    29.08.2025
    GBP 0,017746
    GBP 0,01739
    GBP 0,017794
    GBP 0,017343
    28.08.2025
    GBP 0,017302
    GBP 0,017746
    GBP 0,017785
    GBP 0,017234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 54 saniye

    Explore Our Other Products for BOOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.834
    0.36%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,08B
    2
    GBP 4.382,76
    1.42%
    Piyasa değeriGBP 529,12B
    HacimGBP 31,83B
    3
    GBP 2,84
    0.21%
    Piyasa değeriGBP 169,24B
    HacimGBP 4,44B
    5
    GBP 848,36
    0.52%
    Piyasa değeriGBP 118,13B
    HacimGBP 966,71M
    6
    GBP 207,82
    0.35%
    Piyasa değeriGBP 112,51B
    HacimGBP 5,68B
    9
    GBP 0,215305
    0.01%
    Piyasa değeriGBP 32,47B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2077
    GBP 6,12
    2.22%
    Piyasa değeriGBP 5,07M
    HacimGBP 54.310
    2078
    GBP 0,074863
    0.96%
    Piyasa değeriGBP 5,06M
    HacimGBP 34.722
    2079
    GBP 0,00001929
    4.91%
    Piyasa değeriGBP 5,06M
    HacimGBP 121.204
    2081
    GBP 0,214703
    0.48%
    Piyasa değeriGBP 5,05M
    HacimGBP 8.668
    2082
    GBP 0,07373
    4.20%
    Piyasa değeriGBP 5,03M
    HacimGBP 73.313

    Data provided by Coingecko API