Booshi (BOOSHI) Canlı Fiyat

Booshi logo
BOOSHIBooshi
GBP 0,000089+ 3.11%
Piyasa değeri
GBP 893.456
3.23%
Hacim (24s)
GBP 3
0.00%
Dolaşımdaki miktar
9.999.950.200 BOOSHI
Yayın tarihi
-

Data provided by Coingecko API

BOOSHI Fiyat İstatistikleri

Fiyat / Booshi Fiyatı Bugün

Booshi Fiyatı
GBP 0,00008935

Fiyat Değişimi

GBP 0,00000269
3.11%
24s Düşük / 24s Yüksek
GBP 0,0000864 / GBP 0,00008936

Alım Satım Hacmi

GBP 3,05
0.00%
Hacim / Piyasa Değeri
0,0000034137104
Piyasa hakimiyeti
0,000030507739%
Piyasa sıralaması
#3881

Booshi Arzı

Daloşımdaki Arz
9.999.950.200 BOOSHI
Toplam Arz
9.999.950.200 BOOSHI
Maks Arz
10.000.000.000 BOOSHI

Booshi piyasa değeri

Piyasa Değeri
GBP 893.456
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 893.456

Dünkü Booshi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000089348008 / GBP 0,000089348488
Dünkü Açılış / Kapanış
GBP 0,000089348488 / GBP 0,000089348008
Dünkü Hacim
GBP 3,0501827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00011344338 / GBP 0,00012040051
30g Düşük/30g Yüksek
GBP 0,000085241882 / GBP 0,000089360737
90g Düşük/90g Yüksek
GBP 0,00008606347 / GBP 0,000089360737
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000083771468 / GBP 0,000089360737
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
GBP 0,00040845
78.13%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
GBP 0,00005703
56.65%

Data provided by Coingecko API

BOOSHI'den GBP'ye Dönüştürücü

Booshi
BooshiBOOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSHI Safely with 3Commas

Use a proven backtested strategy for BOOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Booshi Fiyat Tablosu (BOOSHI'den GBP'ye)

    BOOSHIGBP TradingView tarafından

    Booshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Booshi Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000086
    GBP 0
    GBP 0,000088
    GBP 0,000085
    01.09.2025
    GBP 0,000087
    GBP 0,000086
    GBP 0,000089
    GBP 0,000084
    31.08.2025
    GBP 0,000087
    GBP 0,000087
    GBP 0,000087
    GBP 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 5 dakika ve 20 saniye

    Explore Our Other Products for BOOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.357
    0.32%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,36B
    2
    GBP 4.357,3
    1.11%
    Piyasa değeriGBP 526,13B
    HacimGBP 31,77B
    4
    GBP 2,82
    0.01%
    Piyasa değeriGBP 167,67B
    HacimGBP 4,4B
    5
    GBP 846,49
    0.63%
    Piyasa değeriGBP 117,93B
    HacimGBP 954,36M
    6
    GBP 206,74
    0.88%
    Piyasa değeriGBP 111,89B
    HacimGBP 6,05B
    9
    GBP 0,214361
    0.72%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3887
    GBP 0,114754
    13.25%
    Piyasa değeriGBP 894.229
    HacimGBP 171.759
    3888
    GBP 0,00090309
    6.08%
    Piyasa değeriGBP 894.170
    HacimGBP 26.009
    3880
    GBP 0,00627568
    2.61%
    Piyasa değeriGBP 894.035
    HacimGBP 4
    3882
    GBP 0,00089299
    0.14%
    Piyasa değeriGBP 892.992
    HacimGBP 20.445
    3883
    GBP 0,0021272
    0.56%
    Piyasa değeriGBP 892.950
    HacimGBP 12.744

    Data provided by Coingecko API