BORGY ($BORGY) Canlı Fiyat

BORGY logo
$BORGYBORGY
0,000062 -4.02%
Piyasa değeri
€4,71M
4.66%
Hacim (24s)
122.915
1.30%
Dolaşımdaki miktar
76.446.984.000 $BORGY
Yayın tarihi
-

Data provided by Coingecko API

$BORGY Fiyat İstatistikleri

Fiyat / BORGY Fiyatı Bugün

BORGY Fiyatı
€0,00006162

Fiyat Değişimi

€-0,0000025828978
4.02%
24s Düşük / 24s Yüksek
€0,00005832 / €0,00006464

Alım Satım Hacmi

€122.915
1.30%
Hacim / Piyasa Değeri
0,026092077
Piyasa hakimiyeti
0,00013573366%
Piyasa sıralaması
#2303

BORGY Arzı

Daloşımdaki Arz
76.446.983.733,369 $BORGY
Toplam Arz
77.576.988.462,458 $BORGY
Maks Arz
77.777.777.777 $BORGY

BORGY piyasa değeri

Piyasa Değeri
€4.710.817
4.66%

Tamamen Seyreltilmiş
Piyasa değeri

€4.780.450
3.74%

Dünkü BORGY Fiyatı

Dünkü Düşük / Yüksek
€0,000058357381 / €0,000060447234
Dünkü Açılış / Kapanış
€0,000060447234 / €0,000058357381
Dünkü Değişim
3.73%
Dünkü Hacim
€104.512,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000060146189 / €0,000078524212
30g Düşük/30g Yüksek
€0,000058357381 / €0,000067110718
90g Düşük/90g Yüksek
€0,00005803409 / €0,000067110718
52 Hafta Düşük / 52 Hafta Yüksek
€0,000051334592 / €0,000067110718
Tüm Zamanlar YüksekŞub 1, 2025 (7 ay önce)
€0,00019397
68.23%
Tüm Zamanlar DüşükHaz 2, 2025 (3 ay önce)
€0,00003904
57.86%

Data provided by Coingecko API

$BORGY'den EUR'ye Dönüştürücü

BORGY
BORGY$BORGY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BORGY Safely with 3Commas

Use a proven backtested strategy for $BORGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BORGY Fiyat Tablosu ($BORGY'den EUR'ye)

    $BORGYEUR TradingView tarafından

    BORGY Borsaları

    Instant crypto to crypto exchange coming soon!

    BORGY Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,000066
    €0
    €0,000067
    €0,000058
    10.09.2025
    €0,000061
    €0,000066
    €0,000067
    €0,00006
    09.09.2025
    €0,000059
    €0,000061
    €0,000061
    €0,000058
    08.09.2025
    €0,000059
    €0,000059
    €0,000061
    €0,000056
    07.09.2025
    €0,000058
    €0,000059
    €0,000059
    €0,000056
    06.09.2025
    €0,000059
    €0,000058
    €0,00006
    €0,000051
    05.09.2025
    €0,000057
    €0,000059
    €0,00006
    €0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 8 dakika ve 34 saniye

    Explore Our Other Products for $BORGY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.181
    0.98%
    Piyasa değeri€2,29T
    Hacim€50,08B
    2
    4.527,06
    1.97%
    Piyasa değeri€546,8B
    Hacim€36,26B
    3
    3,06
    1.81%
    Piyasa değeri€182,13B
    Hacim€6,19B
    5
    237,69
    6.41%
    Piyasa değeri€128,91B
    Hacim€13,64B
    6
    904,95
    0.97%
    Piyasa değeri€125,96B
    Hacim€1,33B
    8
    0,26
    4.10%
    Piyasa değeri€39,21B
    Hacim€3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2300
    0,00012468
    5.64%
    Piyasa değeri€4,72M
    Hacim€22.696
    2301
    0,02
    1.91%
    Piyasa değeri€4,71M
    Hacim€172.597
    2302
    0,00018767
    2.77%
    Piyasa değeri€4,71M
    Hacim€183.066
    2304
    47,1
    0.71%
    Piyasa değeri€4,71M
    Hacim€356
    2305
    0,07
    0.50%
    Piyasa değeri€4,7M
    Hacim€24.669

    Data provided by Coingecko API