Hatom (HTM) Canlı Fiyat

Hatom logo
HTMHatom
0,072868 -6.29%
Piyasa değeri
€4,91M
6.31%
Hacim (24s)
116.508
0.25%
Dolaşımdaki miktar
67.323.034 HTM
Yayın tarihi
-

Data provided by Coingecko API

HTM Fiyat İstatistikleri

Fiyat / Hatom Fiyatı Bugün

Hatom Fiyatı
€0,072868

Fiyat Değişimi

€-0,0048919758
6.29%
24s Düşük / 24s Yüksek
€0,072863 / €0,078059

Alım Satım Hacmi

€116.508
0.25%
Hacim / Piyasa Değeri
0,0237497
Piyasa hakimiyeti
0,00014563109%
Piyasa sıralaması
#2220

Hatom Arzı

Daloşımdaki Arz
67.323.034 HTM
Toplam Arz
100.006.500 HTM
Maks Arz
100.006.500 HTM

Hatom piyasa değeri

Piyasa Değeri
€4.905.662
6.31%

Tamamen Seyreltilmiş
Piyasa değeri

€7.287.225
5.02%

Dünkü Hatom Fiyatı

Dünkü Düşük / Yüksek
€0,076186939 / €0,07725301
Dünkü Açılış / Kapanış
€0,076186939 / €0,07725301
Dünkü Değişim
5.02%
Dünkü Hacim
€125.147,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,082661468 / €0,097525069
30g Düşük/30g Yüksek
€0,071009755 / €0,077967
90g Düşük/90g Yüksek
€0,071009755 / €0,07854793
52 Hafta Düşük / 52 Hafta Yüksek
€0,071009755 / €0,083554895
Tüm Zamanlar YüksekAra 10, 2023 (1 yıl önce)
€3,36
97.83%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
€0,070859
2.99%

Data provided by Coingecko API

HTM'den EUR'ye Dönüştürücü

Hatom
HatomHTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hatom Fiyat Tablosu (HTM'den EUR'ye)

    HTMEUR TradingView tarafından

    Hatom Borsaları

    Instant crypto to crypto exchange coming soon!

    Hatom Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,075559
    €0
    €0,077967
    €0,075538
    02.09.2025
    €0,071347
    €0,075559
    €0,074996
    €0,07101
    01.09.2025
    €0,076981
    €0,071347
    €0,076981
    €0,073357
    31.08.2025
    €0,077882
    €0,076981
    €0,078548
    €0,07701
    30.08.2025
    €0,077841
    €0,077882
    €0,078795
    €0,077822
    29.08.2025
    €0,081662
    €0,077841
    €0,083185
    €0,075922
    28.08.2025
    €0,081065
    €0,081662
    €0,083555
    €0,080612

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 43 saniye

    Explore Our Other Products for HTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.953
    0.55%
    Piyasa değeri€2,21T
    Hacim€36,35B
    2
    4.419,51
    0.92%
    Piyasa değeri€533,46B
    Hacim€32,29B
    3
    2,84
    0.45%
    Piyasa değeri€169,18B
    Hacim€4,34B
    5
    848,98
    0.64%
    Piyasa değeri€118,15B
    Hacim€799,94M
    6
    207,85
    1.51%
    Piyasa değeri€112,52B
    Hacim€5,57B
    9
    0,22
    0.28%
    Piyasa değeri€32,6B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2212
    2,67
    2.26%
    Piyasa değeri€4,94M
    Hacim€1,13M
    2214
    0,02
    3.80%
    Piyasa değeri€4,92M
    Hacim€265.865
    2216
    0,00000003
    0.13%
    Piyasa değeri€4,92M
    Hacim€2.667
    2194
    0,00401325
    0.47%
    Piyasa değeri€4,92M
    Hacim€30.055

    Data provided by Coingecko API