BounceBit BTC (BBTC) Canlı Fiyat

BounceBit BTC logo
BBTCBounceBit BTC
94.090 -0.86%
Piyasa değeri
€0
0%
Hacim (24s)
116.940
0.45%
Dolaşımdaki miktar
0 BBTC
Yayın tarihi
-

Data provided by Coingecko API

BBTC Fiyat İstatistikleri

Fiyat / BounceBit BTC Fiyatı Bugün

BounceBit BTC Fiyatı
€94.090

Fiyat Değişimi

€-816,34243
0.86%
24s Düşük / 24s Yüksek
€93.493 / €96.758

Alım Satım Hacmi

€116.940
0.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BounceBit BTC Arzı

Daloşımdaki Arz
0 BBTC
Toplam Arz
15.722 BBTC
Maks Arz
21.000.000 BBTC

BounceBit BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.481.292.000
0.98%

Dünkü BounceBit BTC Fiyatı

Dünkü Düşük / Yüksek
€95.067,144 / €95.238,651
Dünkü Açılış / Kapanış
€95.238,651 / €95.067,144
Dünkü Değişim
1.12%
Dünkü Hacim
€112.891,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€105.758,13 / €113.418,55
30g Düşük/30g Yüksek
€93.380,744 / €96.218,889
90g Düşük/90g Yüksek
€93.133,879 / €97.105,671
52 Hafta Düşük / 52 Hafta Yüksek
€90.322,519 / €97.105,671
Tüm Zamanlar YüksekAğu 7, 2025 (1 ay önce)
€107.558
12.48%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€44.481
111.63%

Data provided by Coingecko API

BBTC'den EUR'ye Dönüştürücü

BounceBit BTC
BounceBit BTCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BounceBit BTC Fiyat Tablosu (BBTC'den EUR'ye)

    BBTCEUR TradingView tarafından

    BounceBit BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    BounceBit BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €93.847,528197
    €0
    €96.218,888727
    €93.493,062226
    06.09.2025
    €94.188,566302
    €93.847,528197
    €95.235,958334
    €93.380,744215
    05.09.2025
    €94.472,372233
    €94.188,566302
    €97.105,670983
    €93.136,292272
    04.09.2025
    €96.361,903727
    €94.472,372233
    €96.433,818659
    €93.133,879427
    03.09.2025
    €95.692,254458
    €96.361,903727
    €96.391,081762
    €94.299,288486
    02.09.2025
    €93.324,555339
    €95.692,254458
    €95.618,856707
    €93.212,636478
    01.09.2025
    €91.273,842661
    €93.324,555339
    €93.890,146445
    €90.322,519279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 31 saniye

    Explore Our Other Products for BBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.789
    0.27%
    Piyasa değeri€2,21T
    Hacim€22,86B
    2
    4.287,73
    0.20%
    Piyasa değeri€517,71B
    Hacim€14,74B
    3
    2,88
    2.03%
    Piyasa değeri€171,7B
    Hacim€3,52B
    5
    881,74
    2.23%
    Piyasa değeri€122,89B
    Hacim€968,82M
    6
    205,87
    1.86%
    Piyasa değeri€111,68B
    Hacim€4,23B
    9
    0,23
    5.04%
    Piyasa değeri€34,35B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API