BounceBit BTC (BBTC) Canlı Fiyat

BounceBit BTC logo
BBTCBounceBit BTC
INR 10.018.889+ 1.58%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 12.550.236
0.70%
Dolaşımdaki miktar
0 BBTC
Yayın tarihi
-

Data provided by Coingecko API

BBTC Fiyat İstatistikleri

Fiyat / BounceBit BTC Fiyatı Bugün

BounceBit BTC Fiyatı
INR 10.018.889

Fiyat Değişimi

INR 155.536
1.58%
24s Düşük / 24s Yüksek
INR 9.745.746 / INR 10.931.828

Alım Satım Hacmi

INR 12.550.236
0.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BounceBit BTC Arzı

Daloşımdaki Arz
0 BBTC
Toplam Arz
15.722 BBTC
Maks Arz
21.000.000 BBTC

BounceBit BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 157.061.510.000
0.41%

Dünkü BounceBit BTC Fiyatı

Dünkü Düşük / Yüksek
INR 10.000.276 / INR 10.061.662
Dünkü Açılış / Kapanış
INR 10.000.276 / INR 10.061.662
Dünkü Değişim
0.12%
Dünkü Hacim
INR 11.261.516

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 108.435,93 / INR 114.728,27
30g Düşük/30g Yüksek
INR 9.726.802 / INR 10.101.168
90g Düşük/90g Yüksek
INR 9.660.052,6 / INR 10.101.168
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.562.268,7 / INR 10.101.168
Tüm Zamanlar YüksekAğu 7, 2025 (1 ay önce)
INR 10.981.211
9.25%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 4.065.246
145.14%

Data provided by Coingecko API

BBTC'den INR'ye Dönüştürücü

BounceBit BTC
BounceBit BTCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BounceBit BTC Fiyat Tablosu (BBTC'den INR'ye)

    BBTCINR TradingView tarafından

    BounceBit BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    BounceBit BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 9.820.627,644474
    INR 0
    INR 10.101.167,512762
    INR 9.726.801,964955
    09.09.2025
    INR 9.827.990,882703
    INR 9.820.627,644474
    INR 10.009.704,161926
    INR 9.729.214,998748
    08.09.2025
    INR 9.720.460,87924
    INR 9.827.990,882703
    INR 9.933.607,761008
    INR 9.703.102,31013
    07.09.2025
    INR 9.696.677,370048
    INR 9.720.460,87924
    INR 9.941.695,203019
    INR 9.660.052,62118
    06.09.2025
    INR 9.736.365,469446
    INR 9.696.677,370048
    INR 9.840.135,161112
    INR 9.648.447,504468
    05.09.2025
    INR 9.711.986,496149
    INR 9.736.365,469446
    INR 10.010.608,946448
    INR 9.629.863,610902
    04.09.2025
    INR 9.895.408,602449
    INR 9.711.986,496149
    INR 9.904.874,325627
    INR 9.562.268,728723

    Data provided by Coingecko API

    Explore Our Other Products for BBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.064
    2.26%
    Piyasa değeriINR 2,27T
    HacimINR 52,73B
    2
    INR 4.402,98
    2.15%
    Piyasa değeriINR 531,64B
    HacimINR 36,56B
    3
    INR 3
    1.62%
    Piyasa değeriINR 179B
    HacimINR 4,33B
    5
    INR 893,23
    1.49%
    Piyasa değeriINR 124,35B
    HacimINR 1,84B
    6
    INR 222,71
    1.96%
    Piyasa değeriINR 120,78B
    HacimINR 9,38B
    9
    INR 0,250866
    4.84%
    Piyasa değeriINR 37,88B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API