bozo the bull (BOZO) Canlı Fiyat

bozo the bull logo
BOZObozo the bull
RUB 0,00177 -1.15%
Piyasa değeri
RUB 1,77M
1.14%
Hacim (24s)
RUB 1.755
0.14%
Dolaşımdaki miktar
999.881.770 BOZO
Yayın tarihi
-

Data provided by Coingecko API

BOZO Fiyat İstatistikleri

Fiyat / bozo the bull Fiyatı Bugün

bozo the bull Fiyatı
RUB 0,00177003

Fiyat Değişimi

RUB -0,00002063113
1.15%
24s Düşük / 24s Yüksek
RUB 0,00176224 / RUB 0,00180203

Alım Satım Hacmi

RUB 1.754,98
0.14%
Hacim / Piyasa Değeri
0,00099161665
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9918

bozo the bull Arzı

Daloşımdaki Arz
999.881.769,874 BOZO
Toplam Arz
999.881.769,874 BOZO
Maks Arz
1.000.000.000 BOZO

bozo the bull piyasa değeri

Piyasa Değeri
RUB 1.769.817
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.769.817
0.68%

Dünkü bozo the bull Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0017808321 / RUB 0,001783291
Dünkü Açılış / Kapanış
RUB 0,001783291 / RUB 0,0017808321
Dünkü Değişim
0.68%
Dünkü Hacim
RUB 1.775,3482

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020809702 / RUB 0,000030863141
30g Düşük/30g Yüksek
RUB 0,001691219 / RUB 0,0017919736
90g Düşük/90g Yüksek
RUB 0,0016767428 / RUB 0,0020152306
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0016767428 / RUB 0,0024845036
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
RUB 0,084158
97.89%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
RUB 0,00160432
10.74%

Data provided by Coingecko API

BOZO'den RUB'ye Dönüştürücü

bozo the bull
bozo the bullBOZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOZO Safely with 3Commas

Use a proven backtested strategy for BOZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bozo the bull Fiyat Tablosu (BOZO'den RUB'ye)

    BOZORUB TradingView tarafından

    bozo the bull Borsaları

    Instant crypto to crypto exchange coming soon!

    bozo the bull Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,00175
    RUB 0
    RUB 0,001792
    RUB 0,00175
    02.09.2025
    RUB 0,001692
    RUB 0,00175
    RUB 0,001752
    RUB 0,001691
    01.09.2025
    RUB 0,001823
    RUB 0,001692
    RUB 0,001892
    RUB 0,001677
    31.08.2025
    RUB 0,001981
    RUB 0,001823
    RUB 0,002015
    RUB 0,001843
    30.08.2025
    RUB 0,001935
    RUB 0,001981
    RUB 0,001983
    RUB 0,001891
    29.08.2025
    RUB 0,002192
    RUB 0,001935
    RUB 0,002485
    RUB 0,001911
    28.08.2025
    RUB 0,001939
    RUB 0,002192
    RUB 0,002406
    RUB 0,001939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 25 saniye

    Explore Our Other Products for BOZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.469
    0.85%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,82B
    2
    RUB 4.377,65
    0.99%
    Piyasa değeriRUB 528,41B
    HacimRUB 31,28B
    3
    RUB 2,83
    1.29%
    Piyasa değeriRUB 168,26B
    HacimRUB 4,21B
    5
    RUB 847,84
    1.14%
    Piyasa değeriRUB 118,01B
    HacimRUB 975,32M
    6
    RUB 207,08
    2.51%
    Piyasa değeriRUB 112,07B
    HacimRUB 5,14B
    9
    RUB 0,215848
    1.11%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9914
    RUB 0,00176095
    0.09%
    Piyasa değeriRUB 1,76M
    HacimRUB 97
    9915
    RUB 0,00175162
    0%
    Piyasa değeriRUB 1,75M
    HacimRUB 169
    9916
    RUB 0,00174932
    0%
    Piyasa değeriRUB 1,75M
    HacimRUB 626
    9911
    RUB 0,00176224
    1.59%
    Piyasa değeriRUB 1,76M
    HacimRUB 1.747
    9919
    RUB 0,00282167
    1.57%
    Piyasa değeriRUB 1,76M
    HacimRUB 484

    Data provided by Coingecko API