bozo the bull (BOZO) Live Price

bozo the bull logo
BOZObozo the bull
RUB 0.003285 -9.59%
Market Cap
RUB 3.28M
9.62%
Volume (24)
RUB 138,085
15.18%
Circulating Supply
999,903,380 BOZO
Issue Date
-

Data provided by Coingecko API

BOZO price Statistics

bozo the bull Price Today

bozo the bull Price
RUB 0.00328522

Price Change

RUB -0.00034846852
9.59%
24h Low / 24h High
RUB 0.00324975 / RUB 0.00373231

Trading Volume

RUB 138,085
15.18%
Volume / Market Cap
0.042049024
Market Dominance
<0.000001%
Market Rank
#8650

bozo the bull Supply

Circulating Supply
999,903,378.328 BOZO
Total Supply
999,903,378.328 BOZO
Max Supply
1,000,000,000 BOZO

bozo the bull Market Cap

Market Cap
RUB 3,283,905
9.62%

Fully Diluted
Market Cap

RUB 3,283,905
0.88%

bozo the bull Price Yesterday

Yesterday's Low / High
RUB 0.003308113 / RUB 0.0033186963
Yesterday's Open / Close
RUB 0.003308113 / RUB 0.0033186963
Yesterday's Change
0.85%
Yesterday's Volume
RUB 287,199.84

bozo the bull Price History

7d Low / 7d High
RUB 0.000034073658 / RUB 0.000067631144
30d Low / 30d High
RUB 0.0032684794 / RUB 0.0042193044
90d Low / 90d High
RUB 0.0031787818 / RUB 0.0053935832
52 Week Low / 52 Week High
RUB 0.0027170015 / RUB 0.0053935832
All Time HighJul 25, 2025 (21 days ago)
RUB 0.084158
96.09%
All Time LowAug 10, 2025 (5 days ago)
RUB 0.00270923
21.39%

Data provided by Coingecko API

BOZO to RUB converter

bozo the bull
bozo the bullBOZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOZO Safely with 3Commas

Use a proven backtested strategy for BOZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bozo the bull Price Chart (BOZO to RUB)

    BOZORUB by TradingView

    bozo the bull Exchanges

    Instant crypto to crypto exchange coming soon!

    bozo the bull Historical Price Data (RUB)

    Date
    8/15/2025
    RUB 0.003561
    RUB 0
    RUB 0.003725
    RUB 0.003268
    8/14/2025
    RUB 0.003212
    RUB 0.003561
    RUB 0.005394
    RUB 0.003212
    8/13/2025
    RUB 0.003484
    RUB 0.003212
    RUB 0.003484
    RUB 0.003191
    8/12/2025
    RUB 0.003124
    RUB 0.003484
    RUB 0.003502
    RUB 0.003119
    8/11/2025
    RUB 0.00282
    RUB 0.003124
    RUB 0.003782
    RUB 0.002805
    8/10/2025
    RUB 0.003009
    RUB 0.00282
    RUB 0.003035
    RUB 0.002717
    8/9/2025
    RUB 0.003124
    RUB 0.003009
    RUB 0.003693
    RUB 0.002946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 18 seconds

    Explore Our Other Products for BOZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,738
    0.94%
    Market CapRUB 2.34T
    VolumeRUB 43.58B
    2
    RUB 4,477.02
    3.31%
    Market CapRUB 540.62B
    VolumeRUB 49.14B
    3
    RUB 3.09
    0.31%
    Market CapRUB 183.7B
    VolumeRUB 6.33B
    5
    RUB 835.22
    1.17%
    Market CapRUB 116.32B
    VolumeRUB 3.11B
    6
    RUB 187.78
    3.30%
    Market CapRUB 101.4B
    VolumeRUB 8.6B
    9
    RUB 0.233408
    2.94%
    Market CapRUB 35.15B
    VolumeRUB 4.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    8637
    RUB 0.03295021
    2.39%
    Market CapRUB 3.3M
    VolumeRUB 8,469
    8638
    RUB 0.0032749
    0.04%
    Market CapRUB 3.27M
    VolumeRUB 1,552
    8639
    RUB 0.00347295
    5.21%
    Market CapRUB 3.28M
    VolumeRUB 232,881
    8640
    RUB 0.00330055
    1.54%
    Market CapRUB 3.28M
    VolumeRUB 4,806
    8641
    RUB 0.00363291
    7.61%
    Market CapRUB 3.28M
    VolumeRUB 9,847

    Data provided by Coingecko API