bozo the bull (BOZO) Live Price

bozo the bull logo
BOZObozo the bull
RUB 0.0017 -0.23%
Market Cap
RUB 1.7M
1.41%
Volume (24)
RUB 1,928
0.70%
Circulating Supply
999,860,530 BOZO
Issue Date
-

Data provided by Coingecko API

BOZO price Statistics

bozo the bull Price Today

bozo the bull Price
RUB 0.0017005

Price Change

RUB -0.0000038957402
0.23%
24h Low / 24h High
RUB 0.00168866 / RUB 0.00176058

Trading Volume

RUB 1,928.18
0.70%
Volume / Market Cap
0.0011340461
Market Dominance
<0.000001%
Market Rank
#10010

bozo the bull Supply

Circulating Supply
999,860,532.58 BOZO
Total Supply
999,860,532.58 BOZO
Max Supply
1,000,000,000 BOZO

bozo the bull Market Cap

Market Cap
RUB 1,700,266
1.41%

Fully Diluted
Market Cap

RUB 1,700,266
0.01%

bozo the bull Price Yesterday

Yesterday's Low / High
RUB 0.0016946441 / RUB 0.00170656
Yesterday's Open / Close
RUB 0.00170656 / RUB 0.0016946441
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,935.0434

bozo the bull Price History

7d Low / 7d High
RUB 0.000020809702 / RUB 0.000025027104
30d Low / 30d High
RUB 0.0016946441 / RUB 0.0017587952
90d Low / 90d High
RUB 0.0016767428 / RUB 0.0018918642
52 Week Low / 52 Week High
RUB 0.0016767428 / RUB 0.0020152306
All Time HighJul 25, 2025 (1 months ago)
RUB 0.084158
97.98%
All Time LowAug 22, 2025 (14 days ago)
RUB 0.00160432
6.00%

Data provided by Coingecko API

BOZO to RUB converter

bozo the bull
bozo the bullBOZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOZO Safely with 3Commas

Use a proven backtested strategy for BOZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bozo the bull Price Chart (BOZO to RUB)

    BOZORUB by TradingView

    bozo the bull Exchanges

    Instant crypto to crypto exchange coming soon!

    bozo the bull Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.00172
    RUB 0
    RUB 0.001759
    RUB 0.001695
    9/4/2025
    RUB 0.001786
    RUB 0.00172
    RUB 0.001799
    RUB 0.001707
    9/3/2025
    RUB 0.00175
    RUB 0.001786
    RUB 0.001792
    RUB 0.00175
    9/2/2025
    RUB 0.001692
    RUB 0.00175
    RUB 0.001752
    RUB 0.001691
    9/1/2025
    RUB 0.001823
    RUB 0.001692
    RUB 0.001892
    RUB 0.001677
    8/31/2025
    RUB 0.001981
    RUB 0.001823
    RUB 0.002015
    RUB 0.001843
    8/30/2025
    RUB 0.001935
    RUB 0.001981
    RUB 0.001983
    RUB 0.001891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 1 second

    Explore Our Other Products for BOZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,072
    0.03%
    Market CapRUB 2.21T
    VolumeRUB 54.82B
    2
    RUB 4,318.24
    0.27%
    Market CapRUB 521.4B
    VolumeRUB 36.63B
    4
    RUB 2.82
    0.82%
    Market CapRUB 168.35B
    VolumeRUB 6.27B
    5
    RUB 858.14
    1.60%
    Market CapRUB 119.41B
    VolumeRUB 995.29M
    6
    RUB 204.08
    0.69%
    Market CapRUB 110.48B
    VolumeRUB 7.28B
    9
    RUB 0.217392
    1.92%
    Market CapRUB 32.79B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    10007
    RUB 0.00169396
    5.64%
    Market CapRUB 1.7M
    VolumeRUB 101,344
    10008
    RUB 0.00170101
    17.29%
    Market CapRUB 1.7M
    VolumeRUB 115,559
    10009
    RUB 0.00168612
    0%
    Market CapRUB 1.69M
    VolumeRUB 84
    10011
    RUB 0.00174384
    0%
    Market CapRUB 1.68M
    VolumeRUB 178
    10012
    RUB 0.00169067
    8.72%
    Market CapRUB 1.7M
    VolumeRUB 55,042

    Data provided by Coingecko API