Braintrust (BTRST) Canlı Fiyat

Braintrust logo
BTRSTBraintrust
GBP 0,151237+ 1.15%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 86.371
12.41%
Dolaşımdaki miktar
0 BTRST
Yayın tarihi
-

Data provided by Coingecko API

BTRST Fiyat İstatistikleri

Fiyat / Braintrust Fiyatı Bugün

Braintrust Fiyatı
GBP 0,151237

Fiyat Değişimi

GBP 0,00171809
1.15%
24s Düşük / 24s Yüksek
GBP 0,144053 / GBP 0,152357

Alım Satım Hacmi

GBP 86.371
12.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Braintrust Arzı

Daloşımdaki Arz
0 BTRST
Toplam Arz
250.000.000 BTRST
Maks Arz
250.000.000 BTRST

Braintrust piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.737.212
2.89%

Dünkü Braintrust Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14585001 / GBP 0,14757015
Dünkü Açılış / Kapanış
GBP 0,14585001 / GBP 0,14757015
Dünkü Değişim
3.09%
Dünkü Hacim
GBP 296.094,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,18273682 / GBP 0,26287807
30g Düşük/30g Yüksek
GBP 0,13956004 / GBP 0,15799775
90g Düşük/90g Yüksek
GBP 0,1357254 / GBP 0,15799775
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1357254 / GBP 0,19497666
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
GBP 33,81
99.55%
Tüm Zamanlar DüşükEki 19, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

BTRST'den GBP'ye Dönüştürücü

Braintrust
BraintrustBTRST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRST Safely with 3Commas

Use a proven backtested strategy for BTRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Braintrust Fiyat Tablosu (BTRST'den GBP'ye)

    BTRSTGBP TradingView tarafından

    Braintrust Borsaları

    Instant crypto to crypto exchange coming soon!

    Braintrust Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,14238
    GBP 0
    GBP 0,157998
    GBP 0,140996
    29.08.2025
    GBP 0,149122
    GBP 0,14238
    GBP 0,149122
    GBP 0,135725
    28.08.2025
    GBP 0,148228
    GBP 0,149122
    GBP 0,150702
    GBP 0,14682
    27.08.2025
    GBP 0,156457
    GBP 0,148228
    GBP 0,156457
    GBP 0,147176
    26.08.2025
    GBP 0,162206
    GBP 0,156457
    GBP 0,162206
    GBP 0,149882
    25.08.2025
    GBP 0,158229
    GBP 0,162206
    GBP 0,194977
    GBP 0,152354
    24.08.2025
    GBP 0,157877
    GBP 0,158229
    GBP 0,159964
    GBP 0,157058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 26 saniye

    Explore Our Other Products for BTRST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.098
    0.39%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,2B
    2
    GBP 4.488,13
    3.19%
    Piyasa değeriGBP 541,72B
    HacimGBP 19,72B
    4
    GBP 2,81
    0.33%
    Piyasa değeriGBP 167,22B
    HacimGBP 2,92B
    5
    GBP 864,46
    0.79%
    Piyasa değeriGBP 120,3B
    HacimGBP 705,17M
    6
    GBP 205,2
    2.22%
    Piyasa değeriGBP 110,96B
    HacimGBP 4,77B
    9
    GBP 0,217967
    1.46%
    Piyasa değeriGBP 32,85B
    HacimGBP 935,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API