Bread (BREAD) Canlı Fiyat

Bread logo
BREADBread
ETH 0,000605 -5.43%
Piyasa değeri
ETH 585
5.29%
Hacim (24s)
ETH 0
1.63%
Dolaşımdaki miktar
968.034 BREAD
Yayın tarihi
-

Data provided by Coingecko API

BREAD Fiyat İstatistikleri

Fiyat / Bread Fiyatı Bugün

Bread Fiyatı
ETH 0,00060461

Fiyat Değişimi

ETH -0,000034705556
5.43%
24s Düşük / 24s Yüksek
ETH 0,00060237 / ETH 0,0006435

Alım Satım Hacmi

ETH 0,39052777
1.63%
Hacim / Piyasa Değeri
0,00066724263
Piyasa hakimiyeti
0,000067284567%
Piyasa sıralaması
#2981

Bread Arzı

Daloşımdaki Arz
968.034,292 BREAD
Toplam Arz
968.034,292 BREAD
Maks Arz
0 BREAD

Bread piyasa değeri

Piyasa Değeri
ETH 585,286
5.29%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 585,286
4.86%

Dünkü Bread Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00063170963 / ETH 0,00063924895
Dünkü Açılış / Kapanış
ETH 0,00063170963 / ETH 0,00063924895
Dünkü Değişim
4.86%
Dünkü Hacim
ETH 0,51675903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,6175934 / ETH 3,125223
30g Düşük/30g Yüksek
ETH 0,00062528696 / ETH 0,00066507672
90g Düşük/90g Yüksek
ETH 0,00062528696 / ETH 0,00071425311
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00056637553 / ETH 0,00071425311
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
ETH 0,0049273
87.68%
Tüm Zamanlar DüşükAğu 13, 2025 (19 gün önce)
ETH 0,00048207
25.88%

Data provided by Coingecko API

BREAD'den ETH'ye Dönüştürücü

Bread
BreadBREAD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bread Fiyat Tablosu (BREAD'den ETH'ye)

    BREADETH TradingView tarafından

    Bread Borsaları

    Instant crypto to crypto exchange coming soon!

    Bread Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000665
    ETH 0
    ETH 0,000665
    ETH 0,000625
    31.08.2025
    ETH 0,000679
    ETH 0,000665
    ETH 0,000679
    ETH 0,000653
    30.08.2025
    ETH 0,000679
    ETH 0,000679
    ETH 0,000714
    ETH 0,000676
    29.08.2025
    ETH 0,000692
    ETH 0,000679
    ETH 0,000701
    ETH 0,000672
    28.08.2025
    ETH 0,00064
    ETH 0,000692
    ETH 0,000692
    ETH 0,000618
    27.08.2025
    ETH 0,000616
    ETH 0,00064
    ETH 0,000654
    ETH 0,000598
    26.08.2025
    ETH 0,000566
    ETH 0,000616
    ETH 0,000643
    ETH 0,000566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 38 dakika ve 3 saniye

    Explore Our Other Products for BREAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.610
    0.82%
    Piyasa değeriETH 2,2T
    HacimETH 40,4B
    2
    eth
    EthereumETH
    ETH 4.401,83
    1.77%
    Piyasa değeriETH 531,52B
    HacimETH 28,9B
    4
    ETH 2,81
    0.40%
    Piyasa değeriETH 167,33B
    HacimETH 6,62B
    5
    ETH 855,09
    0.83%
    Piyasa değeriETH 118,99B
    HacimETH 1,42B
    6
    ETH 203,79
    0.09%
    Piyasa değeriETH 110,24B
    HacimETH 6,6B
    9
    ETH 0,213688
    2.28%
    Piyasa değeriETH 32,21B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2989
    Piyasa değeriETH 586
    HacimETH 1
    2979
    ETH 0,00000065
    4.71%
    Piyasa değeriETH 586
    HacimETH 107
    2980
    ETH 0,0000003
    4.98%
    Piyasa değeriETH 586
    HacimETH 1
    2982
    ETH 0,00000059
    2.32%
    Piyasa değeriETH 585
    HacimETH 114
    2983
    ETH 0,00000008
    1.45%
    Piyasa değeriETH 585
    HacimETH 0

    Data provided by Coingecko API