Bread (BREAD) Canlı Fiyat

Bread logo
BREADBread
BRL 14,12+ 1.20%
Piyasa değeri
BRL 13,64M
0.87%
Hacim (24s)
BRL 4.128
3.92%
Dolaşımdaki miktar
966.610 BREAD
Yayın tarihi
-

Data provided by Coingecko API

BREAD Fiyat İstatistikleri

Fiyat / Bread Fiyatı Bugün

Bread Fiyatı
BRL 14,12

Fiyat Değişimi

BRL 0,167507
1.20%
24s Düşük / 24s Yüksek
BRL 13,88 / BRL 14,3

Alım Satım Hacmi

BRL 4.128,03
3.92%
Hacim / Piyasa Değeri
0,00030270958
Piyasa hakimiyeti
0,000063482779%
Piyasa sıralaması
#3013

Bread Arzı

Daloşımdaki Arz
966.610,251 BREAD
Toplam Arz
966.610,251 BREAD
Maks Arz
0 BREAD

Bread piyasa değeri

Piyasa Değeri
BRL 13.636.932
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.636.932
1.13%

Dünkü Bread Fiyatı

Dünkü Düşük / Yüksek
BRL 13,944718 / BRL 13,956464
Dünkü Açılış / Kapanış
BRL 13,956464 / BRL 13,944718
Dünkü Değişim
1.21%
Dünkü Hacim
BRL 7.610,484

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,492776 / BRL 3,0181767
30g Düşük/30g Yüksek
BRL 13,748609 / BRL 14,421579
90g Düşük/90g Yüksek
BRL 13,632496 / BRL 14,636822
52 Hafta Düşük / 52 Hafta Yüksek
BRL 13,632496 / BRL 16,726124
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
BRL 54,36
74.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 9,01
56.58%

Data provided by Coingecko API

BREAD'den BRL'ye Dönüştürücü

Bread
BreadBREAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bread Fiyat Tablosu (BREAD'den BRL'ye)

    BREADBRL TradingView tarafından

    Bread Borsaları

    Instant crypto to crypto exchange coming soon!

    Bread Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 13,841785
    BRL 0
    BRL 14,421579
    BRL 13,826758
    04.09.2025
    BRL 14,603061
    BRL 13,841785
    BRL 14,603061
    BRL 13,632496
    03.09.2025
    BRL 14,465523
    BRL 14,603061
    BRL 14,636822
    BRL 14,356479
    02.09.2025
    BRL 14,695299
    BRL 14,465523
    BRL 14,695299
    BRL 14,263908
    01.09.2025
    BRL 15,859984
    BRL 14,695299
    BRL 15,859984
    BRL 14,725105
    31.08.2025
    BRL 16,132809
    BRL 15,859984
    BRL 16,392925
    BRL 15,868034
    30.08.2025
    BRL 16,100464
    BRL 16,132809
    BRL 16,726124
    BRL 15,868287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 42 dakika ve 35 saniye

    Explore Our Other Products for BREAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.258
    0.40%
    Piyasa değeriBRL 2,2T
    HacimBRL 26B
    2
    BRL 4.268,97
    0.41%
    Piyasa değeriBRL 515,62B
    HacimBRL 16,32B
    4
    BRL 2,8
    0.29%
    Piyasa değeriBRL 167,11B
    HacimBRL 2,87B
    5
    BRL 859,34
    1.18%
    Piyasa değeriBRL 119,61B
    HacimBRL 970,26M
    6
    BRL 201,39
    0.86%
    Piyasa değeriBRL 109,08B
    HacimBRL 3,62B
    9
    BRL 0,21
    0.18%
    Piyasa değeriBRL 32,33B
    HacimBRL 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3012
    BRL 0,00346489
    1.34%
    Piyasa değeriBRL 13,69M
    HacimBRL 18.476
    3010
    BRL 0,16
    1.84%
    Piyasa değeriBRL 13,68M
    HacimBRL 3,69M
    3011
    BRL 0,02
    4.01%
    Piyasa değeriBRL 13,68M
    HacimBRL 4.646
    3015
    BRL 0,00000005
    3.17%
    Piyasa değeriBRL 13,63M
    HacimBRL 136.171
    3016
    BRL 0,01
    0.94%
    Piyasa değeriBRL 13,62M
    HacimBRL 570.073

    Data provided by Coingecko API