Brett ETH (BRETT) Canlı Fiyat

Brett ETH logo
BRETTBrett ETH
JPY 0,993754 -6.74%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 17.760.181
6.94%
Dolaşımdaki miktar
0 BRETT
Yayın tarihi
-

Data provided by Coingecko API

BRETT Fiyat İstatistikleri

Fiyat / Brett ETH Fiyatı Bugün

Brett ETH Fiyatı
JPY 0,993754

Fiyat Değişimi

JPY -0,071819799
6.74%
24s Düşük / 24s Yüksek
JPY 0,980273 / JPY 1,075

Alım Satım Hacmi

JPY 17.760.181
6.94%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Brett ETH Arzı

Daloşımdaki Arz
0 BRETT
Toplam Arz
100 BRETT
Maks Arz
0 BRETT

Brett ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 99,37
3.02%

Dünkü Brett ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 0,99349113 / JPY 1,0558602
Dünkü Açılış / Kapanış
JPY 0,99349113 / JPY 1,0558602
Dünkü Değişim
3.02%
Dünkü Hacim
JPY 19.277.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0066677402 / JPY 0,010329139
30g Düşük/30g Yüksek
JPY 0,98027316 / JPY 1,227661
90g Düşük/90g Yüksek
JPY 0,98027316 / JPY 1,3595343
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,98027316 / JPY 1,5267045
Tüm Zamanlar YüksekNis 27, 2024 (1 yıl önce)
JPY 30,25
96.72%
Tüm Zamanlar DüşükAğu 21, 2024 (1 yıl önce)
JPY 0,596777
66.17%

Data provided by Coingecko API

BRETT'den JPY'ye Dönüştürücü

Brett ETH
Brett ETHBRETT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETT Safely with 3Commas

Use a proven backtested strategy for BRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brett ETH Fiyat Tablosu (BRETT'den JPY'ye)

    BRETTJPY TradingView tarafından

    Brett ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Brett ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,112344
    JPY 0
    JPY 1,211542
    JPY 0,980273
    28.08.2025
    JPY 1,151376
    JPY 1,112344
    JPY 1,260518
    JPY 1,141398
    27.08.2025
    JPY 1,298655
    JPY 1,151376
    JPY 1,309471
    JPY 1,154618
    26.08.2025
    JPY 1,250494
    JPY 1,298655
    JPY 1,359534
    JPY 1,239688
    25.08.2025
    JPY 1,247643
    JPY 1,250494
    JPY 1,526705
    JPY 1,17529
    24.08.2025
    JPY 1,232132
    JPY 1,247643
    JPY 1,285473
    JPY 1,232132
    23.08.2025
    JPY 1,265454
    JPY 1,232132
    JPY 1,265454
    JPY 1,224608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 18 dakika ve 16 saniye

    Explore Our Other Products for BRETT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.495
    1.10%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,75B
    2
    JPY 4.385,95
    1.13%
    Piyasa değeriJPY 528,88B
    HacimJPY 35,07B
    4
    JPY 2,8
    2.07%
    Piyasa değeriJPY 166,65B
    HacimJPY 7,15B
    5
    JPY 859,18
    0.40%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,27B
    6
    JPY 202,06
    2.37%
    Piyasa değeriJPY 109,26B
    HacimJPY 10,76B
    9
    JPY 0,215769
    1.12%
    Piyasa değeriJPY 32,52B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API