Brewlabs (BREW) Canlı Fiyat

Brewlabs logo
BREWBrewlabs
JPY 3,37 -0.38%
Piyasa değeri
JPY 67,3M
0.38%
Hacim (24s)
JPY 349
0.07%
Dolaşımdaki miktar
19.954.283 BREW
Yayın tarihi
-

Data provided by Coingecko API

BREW Fiyat İstatistikleri

Fiyat / Brewlabs Fiyatı Bugün

Brewlabs Fiyatı
JPY 3,37

Fiyat Değişimi

JPY -0,012808492
0.38%
24s Düşük / 24s Yüksek
JPY 3,37 / JPY 3,39

Alım Satım Hacmi

JPY 348,51
0.07%
Hacim / Piyasa Değeri
0,0000051783587
Piyasa hakimiyeti
0,00001153772%
Piyasa sıralaması
#5256

Brewlabs Arzı

Daloşımdaki Arz
19.954.282,708 BREW
Toplam Arz
19.962.682,708 BREW
Maks Arz
21.000.000 BREW

Brewlabs piyasa değeri

Piyasa Değeri
JPY 67.301.248
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 67.329.579
0.03%

Dünkü Brewlabs Fiyatı

Dünkü Düşük / Yüksek
JPY 3,3727721 / JPY 3,3750202
Dünkü Açılış / Kapanış
JPY 3,3727721 / JPY 3,3750202
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 348,51033

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,022812259 / JPY 0,024293632
30g Düşük/30g Yüksek
JPY 3,3625718 / JPY 3,5465863
90g Düşük/90g Yüksek
JPY 3,3625718 / JPY 3,5465863
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,3625718 / JPY 3,6003596
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
JPY 23,8
85.83%
Tüm Zamanlar DüşükAğu 29, 2025 (9 gün önce)
JPY 3,35
0.73%

Data provided by Coingecko API

BREW'den JPY'ye Dönüştürücü

Brewlabs
BrewlabsBREW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREW Safely with 3Commas

Use a proven backtested strategy for BREW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brewlabs Fiyat Tablosu (BREW'den JPY'ye)

    BREWJPY TradingView tarafından

    Brewlabs Borsaları

    Instant crypto to crypto exchange coming soon!

    Brewlabs Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 3,372772
    JPY 0
    JPY 3,387857
    JPY 3,363311
    06.09.2025
    JPY 3,44385
    JPY 3,372772
    JPY 3,464487
    JPY 3,362572
    02.09.2025
    JPY 3,530174
    JPY 0
    JPY 3,60036
    JPY 3,495007
    01.09.2025
    JPY 3,518668
    JPY 3,530174
    JPY 3,54991
    JPY 3,459599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 23 dakika ve 14 saniye

    Explore Our Other Products for BREW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.802
    0.57%
    Piyasa değeriJPY 2,23T
    HacimJPY 26,75B
    2
    JPY 4.313,84
    0.30%
    Piyasa değeriJPY 520,87B
    HacimJPY 18,9B
    3
    JPY 2,92
    3.01%
    Piyasa değeriJPY 174,05B
    HacimJPY 5,02B
    5
    JPY 874,53
    0.47%
    Piyasa değeriJPY 121,73B
    HacimJPY 1,13B
    6
    JPY 209,33
    2.79%
    Piyasa değeriJPY 113,47B
    HacimJPY 5,79B
    9
    JPY 0,233876
    7.40%
    Piyasa değeriJPY 35,26B
    HacimJPY 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5253
    JPY 0,00009221
    0%
    Piyasa değeriJPY 67,47M
    HacimJPY 152.646
    5254
    JPY 0,00016066
    44.49%
    Piyasa değeriJPY 67,59M
    HacimJPY 4,55M
    5255
    JPY 0,067559
    2.02%
    Piyasa değeriJPY 67,57M
    HacimJPY 96.928
    5250
    JPY 0,00016035
    16.87%
    Piyasa değeriJPY 67,46M
    HacimJPY 19,01M
    5257
    JPY 0,00100251
    2.58%
    Piyasa değeriJPY 67,42M
    HacimJPY 2,12M

    Data provided by Coingecko API