Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) Canlı Fiyat

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDCBridged Axelar Wrapped USD Coin (Immutable zkEVM)
RUB 80,03 -1.36%
Piyasa değeri
RUB 37,29M
1.08%
Hacim (24s)
RUB 2.624.021
0.16%
Dolaşımdaki miktar
466.110 AXLUSDC
Yayın tarihi
-

Data provided by Coingecko API

AXLUSDC Fiyat İstatistikleri

Fiyat / Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Fiyatı Bugün

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Fiyatı
RUB 80,03

Fiyat Değişimi

RUB -1,104758
1.36%
24s Düşük / 24s Yüksek
RUB 79,3 / RUB 81,3

Alım Satım Hacmi

RUB 2.624.021
0.16%
Hacim / Piyasa Değeri
0,070358856
Piyasa hakimiyeti
0,000011869201%
Piyasa sıralaması
#5209

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Arzı

Daloşımdaki Arz
466.109,625 AXLUSDC
Toplam Arz
466.109,625 AXLUSDC
Maks Arz
0 AXLUSDC

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) piyasa değeri

Piyasa Değeri
RUB 37.294.822
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.294.822
0.86%

Dünkü Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,597589 / RUB 80,811795
Dünkü Açılış / Kapanış
RUB 80,811795 / RUB 80,597589
Dünkü Değişim
0.84%
Dünkü Hacim
RUB 4.353.603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,9826214 / RUB 1,0178853
30g Düşük/30g Yüksek
RUB 80,247135 / RUB 81,297129
90g Düşük/90g Yüksek
RUB 79,623526 / RUB 81,990288
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,334327 / RUB 81,990288
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
RUB 115,56
30.75%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,45
8.96%

Data provided by Coingecko API

AXLUSDC'den RUB'ye Dönüştürücü

Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)AXLUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXLUSDC Safely with 3Commas

Use a proven backtested strategy for AXLUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Fiyat Tablosu (AXLUSDC'den RUB'ye)

    AXLUSDCRUB TradingView tarafından

    Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 80,581653
    RUB 0
    RUB 81,297129
    RUB 80,247135
    22.08.2025
    RUB 80,112086
    RUB 80,581653
    RUB 81,990288
    RUB 79,623526
    21.08.2025
    RUB 80,822392
    RUB 80,112086
    RUB 81,106194
    RUB 80,177176
    20.08.2025
    RUB 80,850376
    RUB 80,822392
    RUB 81,216727
    RUB 79,680101
    19.08.2025
    RUB 80,758073
    RUB 80,850376
    RUB 81,2681
    RUB 79,744235
    18.08.2025
    RUB 80,200149
    RUB 80,758073
    RUB 81,163534
    RUB 79,195711
    17.08.2025
    RUB 80,364475
    RUB 80,200149
    RUB 80,606981
    RUB 78,334327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 50 dakika ve 42 saniye

    Explore Our Other Products for AXLUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.686
    0.49%
    Piyasa değeriRUB 2,28T
    HacimRUB 25,43B
    2
    RUB 4.744,64
    0.89%
    Piyasa değeriRUB 572,7B
    HacimRUB 21,86B
    3
    RUB 3,01
    0.97%
    Piyasa değeriRUB 178,96B
    HacimRUB 3,29B
    5
    RUB 861,44
    2.93%
    Piyasa değeriRUB 120,08B
    HacimRUB 1,29B
    6
    RUB 204,44
    1.36%
    Piyasa değeriRUB 110,52B
    HacimRUB 6,97B
    9
    RUB 0,22957
    2.77%
    Piyasa değeriRUB 34,57B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5207
    RUB 0,415335
    0.04%
    Piyasa değeriRUB 37,35M
    HacimRUB 7.485
    5206
    RUB 0,03738389
    2.62%
    Piyasa değeriRUB 37,33M
    HacimRUB 440.582
    5208
    RUB 0,00053966
    0%
    Piyasa değeriRUB 37,09M
    HacimRUB 4
    5210
    RUB 0,0387071
    1.20%
    Piyasa değeriRUB 37,27M
    HacimRUB 4,29M
    5211
    RUB 0,125362
    1.13%
    Piyasa değeriRUB 37,25M
    HacimRUB 34,82M

    Data provided by Coingecko API