Bridged MATIC (Manta Pacific) (MATIC) Canlı Fiyat

MATICBridged MATIC (Manta Pacific)
ETH 0,000066+ 2.49%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.17%
Dolaşımdaki miktar
0 MATIC
Yayın tarihi
-

Data provided by Coingecko API

MATIC Fiyat İstatistikleri

Fiyat / Bridged MATIC (Manta Pacific) Fiyatı Bugün

Bridged MATIC (Manta Pacific) Fiyatı
ETH 0,00006582

Fiyat Değişimi

ETH 0,0000016
2.49%
24s Düşük / 24s Yüksek
ETH 0,00006197 / ETH 0,00006583

Alım Satım Hacmi

ETH 0,01940052
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged MATIC (Manta Pacific) Arzı

Daloşımdaki Arz
0 MATIC
Toplam Arz
87.393,928 MATIC
Maks Arz
0 MATIC

Bridged MATIC (Manta Pacific) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5,752298
2.60%

Dünkü Bridged MATIC (Manta Pacific) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000064096067 / ETH 0,000064208346
Dünkü Açılış / Kapanış
ETH 0,000064096067 / ETH 0,000064208346
Dünkü Değişim
2.60%
Dünkü Hacim
ETH 0,0030835621

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,2326773 / ETH 0,28230454
30g Düşük/30g Yüksek
ETH 0,000060909968 / ETH 0,000064616915
90g Düşük/90g Yüksek
ETH 0,000050906071 / ETH 0,000064616915
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000050581228 / ETH 0,000064616915
Tüm Zamanlar YüksekMar 30, 2024 (1 yıl önce)
ETH 0,00029784
77.90%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
ETH 0,00004927
33.59%

Data provided by Coingecko API

MATIC'den ETH'ye Dönüştürücü

Bridged MATIC (Manta Pacific)MATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged MATIC (Manta Pacific) Fiyat Tablosu (MATIC'den ETH'ye)

    MATICETH TradingView tarafından

    Bridged MATIC (Manta Pacific) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000162
    MATIC/ETH
    ETH 1,4178
    ETH 0
    Recently

    Bridged MATIC (Manta Pacific) Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000064
    ETH 0
    ETH 0,000065
    ETH 0,000062
    31.08.2025
    ETH 0,000055
    ETH 0,000064
    ETH 0,000063
    ETH 0,000054
    30.08.2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000057
    ETH 0,000055
    27.08.2025
    ETH 0,000051
    ETH 0
    ETH 0,000052
    ETH 0,000051
    26.08.2025
    ETH 0,000052
    ETH 0,000051
    ETH 0,000053
    ETH 0,000051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 10 dakika ve 45 saniye

    Explore Our Other Products for MATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.287
    1.01%
    Piyasa değeriETH 2,2T
    HacimETH 52,93B
    2
    eth
    EthereumETH
    ETH 4.274,14
    1.66%
    Piyasa değeriETH 517,09B
    HacimETH 35,73B
    4
    ETH 2,8
    1.68%
    Piyasa değeriETH 166,64B
    HacimETH 7,7B
    5
    ETH 847,85
    0.15%
    Piyasa değeriETH 118,12B
    HacimETH 1,48B
    6
    ETH 203,8
    2.39%
    Piyasa değeriETH 110,32B
    HacimETH 8,3B
    10
    ETH 0,210465
    1.00%
    Piyasa değeriETH 31,8B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,182146
    1.84%
    Piyasa değeriETH 501,27M
    HacimETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Piyasa değeriETH 38,5M
    HacimETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Piyasa değeriETH 38,2M
    HacimETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Piyasa değeriETH 27,08M
    HacimETH 318.831

    Data provided by Coingecko API