Bridged MATIC (Manta Pacific) (MATIC) Valor real atual

MATICBridged MATIC (Manta Pacific)
ETH 0,000062 -0.18%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.17%
Fornecimento em circulação
0 MATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATIC

Bridged MATIC (Manta Pacific) Preço hoje

Bridged MATIC (Manta Pacific) Preço
ETH 0,00006219

Alteração de preço

ETH <0.000001
0.18%
24h Baixo / 24h Alto
ETH 0,00006197 / ETH 0,00006462

Volume

ETH 0,00621944
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged MATIC (Manta Pacific)

Fornecimento em circulação
0 MATIC
Fornecimento total
87 393,928 MATIC
Fornecimento máximo
0 MATIC

Bridged MATIC (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 5,435414
3.05%

Bridged MATIC (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
ETH 0,000064096067 / ETH 0,000064208346
Abertura / Fecho de Ontem
ETH 0,000064096067 / ETH 0,000064208346
A mudança de ontem
3.06%
Volume de ontem
ETH 0,0030835621

Histórico do preço do Bridged MATIC (Manta Pacific)

7 dias Baixa / 7 dias Alta
ETH 0,22617199 / ETH 0,27898952
30 dias Baixa / 30 dias Alta
ETH 0,000060909968 / ETH 0,000064616915
90 dias Baixa / 90 dias Alta
ETH 0,000050906071 / ETH 0,000064616915
52 Semana Baixa / 52 Semana Alta
ETH 0,000050581228 / ETH 0,000064616915
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
ETH 0,00029784
79.12%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
ETH 0,00004927
26.23%

Data provided by Coingecko API

MATIC para ETH

Bridged MATIC (Manta Pacific)MATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged MATIC (Manta Pacific) para Ethereum Gráfico de Preço (MATIC para ETH)

    MATICETH de TradingView

    Bridged MATIC (Manta Pacific) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000162
    MATIC/ETH
    ETH 1,4178
    ETH 0
    Recently

    Bridged MATIC (Manta Pacific) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000064
    ETH 0
    ETH 0,000065
    ETH 0,000062
    31/08/2025
    ETH 0,000055
    ETH 0,000064
    ETH 0,000063
    ETH 0,000054
    30/08/2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000057
    ETH 0,000055
    27/08/2025
    ETH 0,000051
    ETH 0
    ETH 0,000052
    ETH 0,000051
    26/08/2025
    ETH 0,000052
    ETH 0,000051
    ETH 0,000053
    ETH 0,000051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 22 segundoss

    Explore Our Other Products for MATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 128
    0.48%
    Capitalização de mercadoETH 2,19T
    VolumeETH 40,92B
    2
    eth
    EthereumETH
    ETH 4 377,03
    2.24%
    Capitalização de mercadoETH 528,28B
    VolumeETH 29,27B
    4
    ETH 2,8
    0.02%
    Capitalização de mercadoETH 166,7B
    VolumeETH 6,68B
    5
    ETH 856,14
    1.17%
    Capitalização de mercadoETH 119,15B
    VolumeETH 1,46B
    6
    ETH 202,66
    0.48%
    Capitalização de mercadoETH 109,59B
    VolumeETH 6,7B
    10
    ETH 0,212685
    2.27%
    Capitalização de mercadoETH 32,06B
    VolumeETH 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API