Bridged WAVAX (WAVAX) Canlı Fiyat

Bridged WAVAX logo
WAVAXBridged WAVAX
BTC 0,000165 -3.44%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.08%
Dolaşımdaki miktar
0 WAVAX
Yayın tarihi
-

Data provided by Coingecko API

WAVAX Fiyat İstatistikleri

Fiyat / Bridged WAVAX Fiyatı Bugün

Bridged WAVAX Fiyatı
BTC 0,0001654

Fiyat Değişimi

BTC -0,0000058992921
3.44%
24s Düşük / 24s Yüksek
BTC 0,0001648 / BTC 0,00017216

Alım Satım Hacmi

BTC 0,03449432
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged WAVAX Arzı

Daloşımdaki Arz
0 WAVAX
Toplam Arz
31.801,521 WAVAX
Maks Arz
0 WAVAX

Bridged WAVAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5,260346
2.92%

Dünkü Bridged WAVAX Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00017024075 / BTC 0,0001705479
Dünkü Açılış / Kapanış
BTC 0,0001705479 / BTC 0,00017024075
Dünkü Değişim
2.93%
Dünkü Hacim
BTC 0,013489211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 18,49197 / BTC 19,748481
30g Düşük/30g Yüksek
BTC 0,00016978416 / BTC 0,00017353201
90g Düşük/90g Yüksek
BTC 0,00016978416 / BTC 0,0001771474
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00016978416 / BTC 0,00018044897
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
BTC 0,00045915
63.97%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
BTC 0,00014823
11.59%

Data provided by Coingecko API

WAVAX'den BTC'ye Dönüştürücü

Bridged WAVAX
Bridged WAVAXWAVAX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged WAVAX Fiyat Tablosu (WAVAX'den BTC'ye)

    WAVAXBTC TradingView tarafından

    Bridged WAVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,000173
    BTC 0
    BTC 0,000174
    BTC 0,00017
    05.09.2025
    BTC 0,000173
    BTC 0,000173
    BTC 0,000173
    BTC 0,000172
    04.09.2025
    BTC 0,000175
    BTC 0,000173
    BTC 0,000176
    BTC 0,000172
    03.09.2025
    BTC 0,000175
    BTC 0,000175
    BTC 0,000177
    BTC 0,000173
    02.09.2025
    BTC 0,000172
    BTC 0,000175
    BTC 0,000177
    BTC 0,000172
    01.09.2025
    BTC 0,000177
    BTC 0,000172
    BTC 0,000179
    BTC 0,000172
    31.08.2025
    BTC 0,000173
    BTC 0,000177
    BTC 0,00018
    BTC 0,000173

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 17 saniye

    Explore Our Other Products for WAVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.129
    0.36%
    Piyasa değeriBTC 2,21T
    HacimBTC 22,49B
    2
    BTC 4.301,11
    0.08%
    Piyasa değeriBTC 519,11B
    HacimBTC 15,4B
    4
    BTC 2,83
    0.76%
    Piyasa değeriBTC 168,65B
    HacimBTC 1,64B
    5
    BTC 873,19
    1.76%
    Piyasa değeriBTC 121,58B
    HacimBTC 921,62M
    6
    BTC 203,2
    0.13%
    Piyasa değeriBTC 110,1B
    HacimBTC 2,94B
    9
    BTC 0,21769
    1.47%
    Piyasa değeriBTC 32,82B
    HacimBTC 934,49M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API