Bridged WAVAX (WAVAX) Canlı Fiyat

Bridged WAVAX logo
WAVAXBridged WAVAX
INR 1.663,33 -1.05%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 164.421
0.07%
Dolaşımdaki miktar
0 WAVAX
Yayın tarihi
-

Data provided by Coingecko API

WAVAX Fiyat İstatistikleri

Fiyat / Bridged WAVAX Fiyatı Bugün

Bridged WAVAX Fiyatı
INR 1.663,33

Fiyat Değişimi

INR -17,710431
1.05%
24s Düşük / 24s Yüksek
INR 1.648,12 / INR 1.681,04

Alım Satım Hacmi

INR 164.421
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged WAVAX Arzı

Daloşımdaki Arz
0 WAVAX
Toplam Arz
31.801,521 WAVAX
Maks Arz
0 WAVAX

Bridged WAVAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 52.898.560
0.45%

Dünkü Bridged WAVAX Fiyatı

Dünkü Düşük / Yüksek
INR 1.654,5068 / INR 1.657,3272
Dünkü Açılış / Kapanış
INR 1.657,3272 / INR 1.654,5068
Dünkü Değişim
0.45%
Dünkü Hacim
INR 131.083,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 18,49197 / INR 19,748481
30g Düşük/30g Yüksek
INR 1.648,1168 / INR 1.697,9429
90g Düşük/90g Yüksek
INR 1.648,1168 / INR 1.738,6069
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.627,3165 / INR 1.738,6069
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
INR 3.863,63
56.95%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 1.267,07
31.28%

Data provided by Coingecko API

WAVAX'den INR'ye Dönüştürücü

Bridged WAVAX
Bridged WAVAXWAVAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged WAVAX Fiyat Tablosu (WAVAX'den INR'ye)

    WAVAXINR TradingView tarafından

    Bridged WAVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 1.691,467358
    INR 0
    INR 1.696,892696
    INR 1.648,116823
    05.09.2025
    INR 1.685,742398
    INR 1.691,467358
    INR 1.726,040763
    INR 1.674,632646
    04.09.2025
    INR 1.719,724502
    INR 1.685,742398
    INR 1.723,349745
    INR 1.669,532849
    03.09.2025
    INR 1.711,849013
    INR 1.719,724502
    INR 1.738,606945
    INR 1.698,924768
    02.09.2025
    INR 1.654,339707
    INR 1.711,849013
    INR 1.713,403221
    INR 1.654,339707
    01.09.2025
    INR 1.688,529818
    INR 1.654,339707
    INR 1.710,273363
    INR 1.627,316467
    31.08.2025
    INR 1.659,110142
    INR 1.688,529818
    INR 1.734,966105
    INR 1.659,110142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 11 saniye

    Explore Our Other Products for WAVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.188
    0.41%
    Piyasa değeriINR 2,21T
    HacimINR 21,88B
    2
    INR 4.301,22
    0.03%
    Piyasa değeriINR 519,53B
    HacimINR 15,31B
    3
    INR 2,84
    0.92%
    Piyasa değeriINR 169,03B
    HacimINR 1,64B
    5
    INR 870,72
    1.38%
    Piyasa değeriINR 121,22B
    HacimINR 962,83M
    6
    INR 203,69
    0.22%
    Piyasa değeriINR 110,47B
    HacimINR 2,97B
    9
    INR 0,217833
    1.57%
    Piyasa değeriINR 32,86B
    HacimINR 989,63M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API