Bridged Wrapped Ether (Stargate) (WETH) Canlı Fiyat

Bridged Wrapped Ether (Stargate) logo
WETHBridged Wrapped Ether (Stargate)
BTC 0,04027 -0.41%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
8.20%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped Ether (Stargate) Fiyatı Bugün

Bridged Wrapped Ether (Stargate) Fiyatı
BTC 0,04026994

Fiyat Değişimi

BTC -0,00016577385
0.41%
24s Düşük / 24s Yüksek
BTC 0,03951419 / BTC 0,04048862

Alım Satım Hacmi

BTC 0,00224533
8.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Wrapped Ether (Stargate) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
0 WETH
Maks Arz
0 WETH

Bridged Wrapped Ether (Stargate) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged Wrapped Ether (Stargate) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,039905432 / BTC 0,039983596
Dünkü Açılış / Kapanış
BTC 0,039905432 / BTC 0,039983596
Dünkü Değişim
0.81%
Dünkü Hacim
BTC 0,0022234857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.234,5555 / BTC 4.894,3919
30g Düşük/30g Yüksek
BTC 0,039876526 / BTC 0,04113197
90g Düşük/90g Yüksek
BTC 0,039876526 / BTC 0,043425829
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037291181 / BTC 0,043425829
Tüm Zamanlar YüksekAğu 21, 2023 (2 yıl önce)
BTC 0,06494539
37.99%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01771039
127.38%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Bridged Wrapped Ether (Stargate)
Bridged Wrapped Ether (Stargate)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Ether (Stargate) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Bridged Wrapped Ether (Stargate) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Stargate) Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,040601
    BTC 0
    BTC 0,040601
    BTC 0,039877
    27.08.2025
    BTC 0,04112
    BTC 0,040601
    BTC 0,041652
    BTC 0,040426
    26.08.2025
    BTC 0,041371
    BTC 0,04112
    BTC 0,041609
    BTC 0,039927
    25.08.2025
    BTC 0,041905
    BTC 0,041371
    BTC 0,043426
    BTC 0,041039
    24.08.2025
    BTC 0,040573
    BTC 0,041905
    BTC 0,042591
    BTC 0,040542
    23.08.2025
    BTC 0,040703
    BTC 0,040573
    BTC 0,040816
    BTC 0,04018
    22.08.2025
    BTC 0,03798
    BTC 0,040703
    BTC 0,040759
    BTC 0,037291

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.572
    0.07%
    Piyasa değeriBTC 2,22T
    HacimBTC 34,49B
    2
    BTC 4.462,14
    1.30%
    Piyasa değeriBTC 537,69B
    HacimBTC 28,63B
    3
    BTC 2,94
    1.43%
    Piyasa değeriBTC 174,9B
    HacimBTC 5,55B
    5
    BTC 873,5
    2.10%
    Piyasa değeriBTC 121,61B
    HacimBTC 1,64B
    6
    BTC 213,69
    3.68%
    Piyasa değeriBTC 115,4B
    HacimBTC 12,38B
    9
    BTC 0,220559
    0.33%
    Piyasa değeriBTC 33,22B
    HacimBTC 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API