Brix Gaming (BRIX) Canlı Fiyat

Brix Gaming logo
BRIXBrix Gaming
JPY 0,000366 -1.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 9.721
16.05%
Dolaşımdaki miktar
0 BRIX
Yayın tarihi
-

Data provided by Coingecko API

BRIX Fiyat İstatistikleri

Fiyat / Brix Gaming Fiyatı Bugün

Brix Gaming Fiyatı
JPY 0,00036637

Fiyat Değişimi

JPY -0,0000044471688
1.20%
24s Düşük / 24s Yüksek
JPY 0,00036275 / JPY 0,00037111

Alım Satım Hacmi

JPY 9.721,46
16.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Brix Gaming Arzı

Daloşımdaki Arz
0 BRIX
Toplam Arz
1.741.773.098 BRIX
Maks Arz
0 BRIX

Brix Gaming piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 637.125
1.06%

Dünkü Brix Gaming Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00036949865 / JPY 0,00036988998
Dünkü Açılış / Kapanış
JPY 0,00036988998 / JPY 0,00036949865
Dünkü Değişim
0.90%
Dünkü Hacim
JPY 15.487,057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000024663128 / JPY 0,0000027175409
30g Düşük/30g Yüksek
JPY 0,00036926169 / JPY 0,00038582579
90g Düşük/90g Yüksek
JPY 0,00036926169 / JPY 0,00039679636
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00036926169 / JPY 0,00039794174
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
JPY 0,03094378
98.82%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00033767
8.34%

Data provided by Coingecko API

BRIX'den JPY'ye Dönüştürücü

Brix Gaming
Brix GamingBRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIX Safely with 3Commas

Use a proven backtested strategy for BRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brix Gaming Fiyat Tablosu (BRIX'den JPY'ye)

    BRIXJPY TradingView tarafından

    Brix Gaming Borsaları

    Instant crypto to crypto exchange coming soon!

    Brix Gaming Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,000383
    JPY 0
    JPY 0,000386
    JPY 0,000369
    16.08.2025
    JPY 0,000383
    JPY 0,000383
    JPY 0,000386
    JPY 0,000383
    15.08.2025
    JPY 0,000389
    JPY 0,000383
    JPY 0,000391
    JPY 0,000382
    14.08.2025
    JPY 0,000395
    JPY 0,000389
    JPY 0,000398
    JPY 0,000389
    13.08.2025
    JPY 0,000388
    JPY 0,000395
    JPY 0,000397
    JPY 0,000388
    12.08.2025
    JPY 0,00038
    JPY 0,000388
    JPY 0,00039
    JPY 0,000379
    11.08.2025
    JPY 0,000383
    JPY 0,00038
    JPY 0,000385
    JPY 0,000379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 6 saniye

    Explore Our Other Products for BRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.367
    1.30%
    Piyasa değeriJPY 2,31T
    HacimJPY 43,93B
    2
    JPY 4.339,75
    4.00%
    Piyasa değeriJPY 523,24B
    HacimJPY 46,39B
    3
    JPY 3,02
    3.12%
    Piyasa değeriJPY 179,21B
    HacimJPY 7,35B
    5
    JPY 840,58
    1.92%
    Piyasa değeriJPY 117,01B
    HacimJPY 1,65B
    6
    JPY 183,17
    5.34%
    Piyasa değeriJPY 98,89B
    HacimJPY 6,33B
    9
    JPY 0,22243
    6.39%
    Piyasa değeriJPY 33,44B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API