Bscbook (BOOK) Canlı Fiyat

Bscbook logo
BOOKBscbook
RUB 0,001246 0.00%
Piyasa değeri
RUB 1,25M
0%
Hacim (24s)
RUB 387
0.00%
Dolaşımdaki miktar
1.000.000.000 BOOK
Yayın tarihi
-

Data provided by Coingecko API

BOOK Fiyat İstatistikleri

Fiyat / Bscbook Fiyatı Bugün

Bscbook Fiyatı
RUB 0,00124611

Alım Satım Hacmi

RUB 387,45
0.00%
Hacim / Piyasa Değeri
0,00031092811
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10383

Bscbook Arzı

Daloşımdaki Arz
1.000.000.000 BOOK
Toplam Arz
1.000.000.000 BOOK
Maks Arz
1.000.000.000 BOOK

Bscbook piyasa değeri

Piyasa Değeri
RUB 1.246.108

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.246.108

Dünkü Bscbook Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0012460805 / RUB 0,0012461082
Dünkü Açılış / Kapanış
RUB 0,0012461082 / RUB 0,0012460805
Dünkü Hacim
RUB 387,45096

Bitcoin Fiyat Geçmişi

30g Düşük/30g Yüksek
RUB 0,0012460595 / RUB 0,0012461082
90g Düşük/90g Yüksek
RUB 0,0012460595 / RUB 0,0012461082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0012460595 / RUB 0,0012461082
Tüm Zamanlar YüksekŞub 11, 2025 (6 ay önce)
RUB 0,01439065
91.34%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
RUB 0,00043867
184.07%

Data provided by Coingecko API

BOOK'den RUB'ye Dönüştürücü

Bscbook
BscbookBOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bscbook Fiyat Tablosu (BOOK'den RUB'ye)

    BOOKRUB TradingView tarafından

    Bscbook Borsaları

    Instant crypto to crypto exchange coming soon!

    Bscbook Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,001246
    RUB 0
    RUB 0,001246
    RUB 0,001246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 39 saniye

    Explore Our Other Products for BOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.196
    0.77%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,52B
    2
    RUB 4.337,32
    1.32%
    Piyasa değeriRUB 523,54B
    HacimRUB 29,4B
    3
    RUB 2,84
    1.19%
    Piyasa değeriRUB 169,06B
    HacimRUB 6,95B
    5
    RUB 853,62
    0.04%
    Piyasa değeriRUB 118,81B
    HacimRUB 1,08B
    6
    RUB 209
    2.57%
    Piyasa değeriRUB 113,07B
    HacimRUB 9,25B
    9
    RUB 0,216041
    1.32%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10380
    RUB 0,00191935
    0.03%
    Piyasa değeriRUB 1,25M
    HacimRUB 245
    10381
    RUB 0,00124817
    0%
    Piyasa değeriRUB 1,25M
    HacimRUB 163
    10382
    RUB 1,25
    0%
    Piyasa değeriRUB 1,25M
    HacimRUB 5.088
    10384
    RUB 0,00143644
    0%
    Piyasa değeriRUB 1,24M
    HacimRUB 2.184
    10385
    RUB 0,00124974
    1.08%
    Piyasa değeriRUB 1,25M
    HacimRUB 8.631

    Data provided by Coingecko API