Bscbook (BOOK) Canlı Fiyat

Bscbook logo
BOOKBscbook
BRL 0,000084 0.00%
Piyasa değeri
BRL 84.071
0%
Hacim (24s)
BRL 26
0.01%
Dolaşımdaki miktar
1.000.000.000 BOOK
Yayın tarihi
-

Data provided by Coingecko API

BOOK Fiyat İstatistikleri

Fiyat / Bscbook Fiyatı Bugün

Bscbook Fiyatı
BRL 0,00008407

Alım Satım Hacmi

BRL 26,14
0.01%
Hacim / Piyasa Değeri
0,00031092767
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10360

Bscbook Arzı

Daloşımdaki Arz
1.000.000.000 BOOK
Toplam Arz
1.000.000.000 BOOK
Maks Arz
1.000.000.000 BOOK

Bscbook piyasa değeri

Piyasa Değeri
BRL 84.071

Tamamen Seyreltilmiş
Piyasa değeri

BRL 84.071
0.01%

Dünkü Bscbook Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000084070644 / BRL 0,000084081464
Dünkü Açılış / Kapanış
BRL 0,000084070644 / BRL 0,000084081464
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 26,139986

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00001526844 / BRL 0,0000154792
30g Düşük/30g Yüksek
BRL 0,000084064929 / BRL 0,000084100039
90g Düşük/90g Yüksek
BRL 0,000080899416 / BRL 0,000084100039
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000080899416 / BRL 0,000084100039
Tüm Zamanlar YüksekŞub 11, 2025 (6 ay önce)
BRL 0,00086489
90.28%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
BRL 0,00002908
189.14%

Data provided by Coingecko API

BOOK'den BRL'ye Dönüştürücü

Bscbook
BscbookBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bscbook Fiyat Tablosu (BOOK'den BRL'ye)

    BOOKBRL TradingView tarafından

    Bscbook Borsaları

    Instant crypto to crypto exchange coming soon!

    Bscbook Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000084
    BRL 0
    BRL 0,000084
    BRL 0,000084
    26.08.2025
    BRL 0,000082
    BRL 0,000084
    BRL 0,000084
    BRL 0,000081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 26 saniye

    Explore Our Other Products for BOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.282
    0.19%
    Piyasa değeriBRL 2,18T
    HacimBRL 41,75B
    2
    BRL 4.291,66
    2.91%
    Piyasa değeriBRL 518,07B
    HacimBRL 29,86B
    4
    BRL 2,78
    0.23%
    Piyasa değeriBRL 165,35B
    HacimBRL 6,44B
    5
    BRL 843,37
    1.30%
    Piyasa değeriBRL 117,42B
    HacimBRL 1,44B
    6
    BRL 198,95
    0.94%
    Piyasa değeriBRL 107,61B
    HacimBRL 6,75B
    10
    BRL 0,21
    3.50%
    Piyasa değeriBRL 31,42B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10357
    BRL 0,00012975
    0.11%
    Piyasa değeriBRL 84.421
    HacimBRL 17
    10358
    BRL 0,00008427
    1.09%
    Piyasa değeriBRL 84.266
    HacimBRL 11
    10359
    BRL 0,08
    0%
    Piyasa değeriBRL 84.092
    HacimBRL 343
    10362
    BRL 0,00009749
    0%
    Piyasa değeriBRL 84.209
    HacimBRL 148
    10363
    BRL 0,00008427
    1.91%
    Piyasa değeriBRL 84.678
    HacimBRL 318

    Data provided by Coingecko API