BUILD (BUILD) Canlı Fiyat

BUILD logo
BUILDBUILD
GBP 0,09399+ 3.49%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6.720
6.65%
Dolaşımdaki miktar
0 BUILD
Yayın tarihi
-

Data provided by Coingecko API

BUILD Fiyat İstatistikleri

Fiyat / BUILD Fiyatı Bugün

BUILD Fiyatı
GBP 0,09399

Fiyat Değişimi

GBP 0,00317196
3.49%
24s Düşük / 24s Yüksek
GBP 0,08896 / GBP 0,094517

Alım Satım Hacmi

GBP 6.720,16
6.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BUILD Arzı

Daloşımdaki Arz
0 BUILD
Toplam Arz
100.000.000 BUILD
Maks Arz
100.000.000 BUILD

BUILD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.380.325
1.88%

Dünkü BUILD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,091922572 / GBP 0,09221988
Dünkü Açılış / Kapanış
GBP 0,09221988 / GBP 0,091922572
Dünkü Değişim
2.08%
Dünkü Hacim
GBP 8.516,9358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,094032592 / GBP 0,14098106
30g Düşük/30g Yüksek
GBP 0,090557674 / GBP 0,1002737
90g Düşük/90g Yüksek
GBP 0,075437373 / GBP 0,10435883
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,069946896 / GBP 0,10435883
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
GBP 0,521679
81.98%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
GBP 0,02014013
366.68%

Data provided by Coingecko API

BUILD'den GBP'ye Dönüştürücü

BUILD
BUILDBUILD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILD Safely with 3Commas

Use a proven backtested strategy for BUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUILD Fiyat Tablosu (BUILD'den GBP'ye)

    BUILDGBP TradingView tarafından

    BUILD Borsaları

    Instant crypto to crypto exchange coming soon!

    BUILD Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,097712
    GBP 0
    GBP 0,098274
    GBP 0,090558
    08.09.2025
    GBP 0,101186
    GBP 0,097712
    GBP 0,104359
    GBP 0,097127
    07.09.2025
    GBP 0,086168
    GBP 0,101186
    GBP 0,097871
    GBP 0,085953
    06.09.2025
    GBP 0,077237
    GBP 0,086168
    GBP 0,085456
    GBP 0,075437
    05.09.2025
    GBP 0,075792
    GBP 0,077237
    GBP 0,079859
    GBP 0,075564
    04.09.2025
    GBP 0,075411
    GBP 0,075792
    GBP 0,077048
    GBP 0,070962
    03.09.2025
    GBP 0,072172
    GBP 0,075411
    GBP 0,075494
    GBP 0,069947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 48 saniye

    Explore Our Other Products for BUILD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.721
    2.46%
    Piyasa değeriGBP 2,27T
    HacimGBP 49,52B
    2
    GBP 4.376,91
    2.08%
    Piyasa değeriGBP 528,85B
    HacimGBP 29,63B
    3
    GBP 2,99
    1.45%
    Piyasa değeriGBP 178,44B
    HacimGBP 4,26B
    5
    GBP 895,86
    2.57%
    Piyasa değeriGBP 124,59B
    HacimGBP 1,66B
    6
    GBP 223,18
    4.33%
    Piyasa değeriGBP 120,96B
    HacimGBP 9,35B
    9
    GBP 0,242708
    1.73%
    Piyasa değeriGBP 36,61B
    HacimGBP 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API