BUILDon (B) Canlı Fiyat

BUILDon logo
BBUILDon
0,476895 -7.38%
Piyasa değeri
€475,93M
7.83%
Hacim (24s)
21.121.753
0.31%
Dolaşımdaki miktar
1.000.000.000 B
Yayın tarihi
-

Data provided by Coingecko API

B Fiyat İstatistikleri

Fiyat / BUILDon Fiyatı Bugün

BUILDon Fiyatı
€0,476895

Fiyat Değişimi

€-0,03802686
7.38%
24s Düşük / 24s Yüksek
€0,47583 / €0,515789

Alım Satım Hacmi

€21.121.753
0.31%
Hacim / Piyasa Değeri
0,044379797
Piyasa hakimiyeti
0,01429045%
Piyasa sıralaması
#169

BUILDon Arzı

Daloşımdaki Arz
1.000.000.000 B
Toplam Arz
1.000.000.000 B
Maks Arz
1.000.000.000 B

BUILDon piyasa değeri

Piyasa Değeri
€475.931.710
7.83%

Tamamen Seyreltilmiş
Piyasa değeri

€475.931.710
4.13%

Dünkü BUILDon Fiyatı

Dünkü Düşük / Yüksek
€0,49566167 / €0,49722993
Dünkü Açılış / Kapanış
€0,49722993 / €0,49566167
Dünkü Değişim
3.94%
Dünkü Hacim
€20.529.462

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,52209349 / €0,60130248
30g Düşük/30g Yüksek
€0,47492676 / €0,51820849
90g Düşük/90g Yüksek
€0,44706279 / €0,51820849
52 Hafta Düşük / 52 Hafta Yüksek
€0,44530137 / €0,51820849
Tüm Zamanlar YüksekAğu 12, 2025 (16 gün önce)
€0,584039
18.64%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
€0,154738
207.09%

Data provided by Coingecko API

B'den EUR'ye Dönüştürücü

BUILDon
BUILDonB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B Safely with 3Commas

Use a proven backtested strategy for B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUILDon Fiyat Tablosu (B'den EUR'ye)

    BEUR TradingView tarafından

    BUILDon Borsaları

    Instant crypto to crypto exchange coming soon!

    BUILDon Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,496022
    €0
    €0,518208
    €0,493951
    26.08.2025
    €0,483554
    €0,496022
    €0,49274
    €0,472195
    25.08.2025
    €0,449601
    €0,483554
    €0,486057
    €0,447441
    24.08.2025
    €0,482057
    €0,449601
    €0,4872
    €0,447063
    23.08.2025
    €0,488918
    €0,482057
    €0,488918
    €0,445301
    22.08.2025
    €0,467144
    €0,488918
    €0,484067
    €0,464413
    21.08.2025
    €0,480625
    €0,467144
    €0,483563
    €0,463904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 30 saniye

    Explore Our Other Products for B

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.266
    2.29%
    Piyasa değeri€2,26T
    Hacim€38,13B
    2
    4.621,94
    1.00%
    Piyasa değeri€558,31B
    Hacim€32,72B
    3
    3,01
    0.20%
    Piyasa değeri€179,22B
    Hacim€6,43B
    5
    871,67
    1.67%
    Piyasa değeri€121,33B
    Hacim€1,43B
    6
    215,54
    6.37%
    Piyasa değeri€116,56B
    Hacim€13,37B
    9
    0,23
    2.95%
    Piyasa değeri€33,95B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    166
    0,15
    0.09%
    Piyasa değeri€488,32M
    Hacim€1,02M
    168
    0,25
    2.30%
    Piyasa değeri€484,01M
    Hacim€27,39M
    170
    0,07
    1.53%
    Piyasa değeri€466,27M
    Hacim€3,93M
    171
    0,86
    0.41%
    Piyasa değeri€462,46M
    Hacim€24,21M

    Data provided by Coingecko API