BurgerCities (BURGER) Canlı Fiyat

BurgerCities logo
BURGERBurgerCities
JPY 0,368513+ 3.64%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 85.067
2.83%
Dolaşımdaki miktar
0 BURGER
Yayın tarihi
-

Data provided by Coingecko API

BURGER Fiyat İstatistikleri

Fiyat / BurgerCities Fiyatı Bugün

BurgerCities Fiyatı
JPY 0,368513

Fiyat Değişimi

JPY 0,01293054
3.64%
24s Düşük / 24s Yüksek
JPY 0,354713 / JPY 0,378588

Alım Satım Hacmi

JPY 85.067
2.83%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BurgerCities Arzı

Daloşımdaki Arz
0 BURGER
Toplam Arz
43.035.832,029 BURGER
Maks Arz
63.000.000 BURGER

BurgerCities piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.859.148
1.68%

Dünkü BurgerCities Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37330148 / JPY 0,37631347
Dünkü Açılış / Kapanış
JPY 0,37330148 / JPY 0,37631347
Dünkü Değişim
1.68%
Dünkü Hacim
JPY 98.849,944

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0024094431 / JPY 0,00276555
30g Düşük/30g Yüksek
JPY 0,35427247 / JPY 0,37858758
90g Düşük/90g Yüksek
JPY 0,35427247 / JPY 0,38213311
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,35427247 / JPY 0,40785041
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
JPY 3.015,07
99.99%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
JPY 0,319786
15.24%

Data provided by Coingecko API

BURGER'den JPY'ye Dönüştürücü

BurgerCities
BurgerCitiesBURGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURGER Safely with 3Commas

Use a proven backtested strategy for BURGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BurgerCities Fiyat Tablosu (BURGER'den JPY'ye)

    BURGERJPY TradingView tarafından

    BurgerCities Borsaları

    Instant crypto to crypto exchange coming soon!

    BurgerCities Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,363165
    JPY 0
    JPY 0,378588
    JPY 0,354272
    30.08.2025
    JPY 0,371358
    JPY 0,363165
    JPY 0,382133
    JPY 0,36291
    29.08.2025
    JPY 0,367589
    JPY 0,371358
    JPY 0,372694
    JPY 0,360663
    28.08.2025
    JPY 0,370506
    JPY 0,367589
    JPY 0,375175
    JPY 0,3685
    27.08.2025
    JPY 0,406645
    JPY 0,370506
    JPY 0,40785
    JPY 0,370137
    26.08.2025
    JPY 0,377828
    JPY 0,406645
    JPY 0,407631
    JPY 0,374894
    25.08.2025
    JPY 0,387667
    JPY 0,377828
    JPY 0,389557
    JPY 0,377123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 55 dakika ve 39 saniye

    Explore Our Other Products for BURGER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.881
    0.78%
    Piyasa değeriJPY 2,15T
    HacimJPY 29,25B
    2
    JPY 4.396,67
    1.39%
    Piyasa değeriJPY 530,79B
    HacimJPY 23,14B
    4
    JPY 2,73
    3.63%
    Piyasa değeriJPY 162,56B
    HacimJPY 4,77B
    5
    JPY 853,62
    0.77%
    Piyasa değeriJPY 118,87B
    HacimJPY 929,55M
    6
    JPY 198,46
    3.05%
    Piyasa değeriJPY 107,34B
    HacimJPY 5,87B
    10
    JPY 0,210313
    3.83%
    Piyasa değeriJPY 31,7B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API