Burncoin (BURN) Canlı Fiyat

Burncoin logo
BURNBurncoin
RUB 0,002361 0.00%
Piyasa değeri
RUB 5,27M
0%
Hacim (24s)
RUB 8.595
0%
Dolaşımdaki miktar
2.233.169.600 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / Burncoin Fiyatı Bugün

Burncoin Fiyatı
RUB 0,00236078

Alım Satım Hacmi

RUB 8.594,55
Hacim / Piyasa Değeri
0,0016302208
Piyasa hakimiyeti
0,0000015947385%
Piyasa sıralaması
#7929

Burncoin Arzı

Daloşımdaki Arz
2.233.169.595,318 BURN
Toplam Arz
4.201.402.595,318 BURN
Maks Arz
5.000.000.000 BURN

Burncoin piyasa değeri

Piyasa Değeri
RUB 5.272.016

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.918.576

Dünkü Burncoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0023607774 / RUB 0,0023607774
Dünkü Açılış / Kapanış
RUB 0,0023607774 / RUB 0,0023607774
Dünkü Hacim
RUB 8.594,547

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000028204991 / RUB 0,000029713599
30g Düşük/30g Yüksek
RUB 0,0022639985 / RUB 0,0023607774
90g Düşük/90g Yüksek
RUB 0,0022562881 / RUB 0,0023607774
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0022562881 / RUB 0,0023607774
Tüm Zamanlar YüksekMay 5, 2024 (1 yıl önce)
RUB 0,052852
95.53%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00177987
32.64%

Data provided by Coingecko API

BURN'den RUB'ye Dönüştürücü

Burncoin
BurncoinBURN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Burncoin Fiyat Tablosu (BURN'den RUB'ye)

    BURNRUB TradingView tarafından

    Burncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Burncoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    13.08.2025
    RUB 0,002307
    RUB 0
    RUB 0,002322
    RUB 0,002305
    09.08.2025
    RUB 0,002273
    RUB 0
    RUB 0,002273
    RUB 0,00226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 49 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.778
    0.49%
    Piyasa değeriRUB 2,34T
    HacimRUB 41,7B
    2
    RUB 4.474,55
    1.24%
    Piyasa değeriRUB 538,19B
    HacimRUB 45,39B
    3
    RUB 3,1
    0.58%
    Piyasa değeriRUB 183,74B
    HacimRUB 7,33B
    5
    RUB 831,35
    0.91%
    Piyasa değeriRUB 115,47B
    HacimRUB 3,47B
    6
    RUB 187,14
    2.51%
    Piyasa değeriRUB 100,76B
    HacimRUB 8,64B
    10
    RUB 0,229753
    3.13%
    Piyasa değeriRUB 34,56B
    HacimRUB 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7932
    RUB 0,622418
    2.38%
    Piyasa değeriRUB 5,33M
    HacimRUB 9.512
    7927
    RUB 52.088
    0%
    Piyasa değeriRUB 5,21M
    HacimRUB 3.853
    7928
    RUB 0,00533069
    0.61%
    Piyasa değeriRUB 5,33M
    HacimRUB 1.732
    7930
    RUB 0,0053229
    1.00%
    Piyasa değeriRUB 5,31M
    HacimRUB 1.316
    7931
    RUB 0,00529223
    0.61%
    Piyasa değeriRUB 5,29M
    HacimRUB 739

    Data provided by Coingecko API