Burncoin (BURN) Canlı Fiyat

Burncoin logo
BURNBurncoin
RUB 0,002089 0.00%
Piyasa değeri
RUB 4,66M
0%
Hacim (24s)
RUB 251
0.06%
Dolaşımdaki miktar
2.233.169.600 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / Burncoin Fiyatı Bugün

Burncoin Fiyatı
RUB 0,0020886

Alım Satım Hacmi

RUB 250,98
0.06%
Hacim / Piyasa Değeri
0,000053809975
Piyasa hakimiyeti
0,000001469301%
Piyasa sıralaması
#8324

Burncoin Arzı

Daloşımdaki Arz
2.233.169.595,318 BURN
Toplam Arz
4.201.402.595,318 BURN
Maks Arz
5.000.000.000 BURN

Burncoin piyasa değeri

Piyasa Değeri
RUB 4.664.191

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.775.035
0.03%

Dünkü Burncoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0020872934 / RUB 0,0020885967
Dünkü Açılış / Kapanış
RUB 0,0020885967 / RUB 0,0020872934
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 250,97641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000026006519 / RUB 0,000026138783
30g Düşük/30g Yüksek
RUB 0,0020780282 / RUB 0,0020885967
90g Düşük/90g Yüksek
RUB 0,0020780282 / RUB 0,0020885967
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0020780282 / RUB 0,0020885967
Tüm Zamanlar YüksekMay 5, 2024 (1 yıl önce)
RUB 0,052852
96.05%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00177987
17.35%

Data provided by Coingecko API

BURN'den RUB'ye Dönüştürücü

Burncoin
BurncoinBURN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Burncoin Fiyat Tablosu (BURN'den RUB'ye)

    BURNRUB TradingView tarafından

    Burncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Burncoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002083
    RUB 0
    RUB 0,002083
    RUB 0,002078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 3 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.376
    0.60%
    Piyasa değeriRUB 2,2T
    HacimRUB 55,13B
    2
    RUB 4.282,9
    0.60%
    Piyasa değeriRUB 516,79B
    HacimRUB 38,9B
    4
    RUB 2,81
    0.26%
    Piyasa değeriRUB 166,97B
    HacimRUB 6,39B
    5
    RUB 849,09
    0.56%
    Piyasa değeriRUB 118,16B
    HacimRUB 1,01B
    6
    RUB 202,6
    0.86%
    Piyasa değeriRUB 109,63B
    HacimRUB 7,6B
    9
    RUB 0,214213
    0.91%
    Piyasa değeriRUB 32,28B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8321
    RUB 0,148074
    0%
    Piyasa değeriRUB 4,61M
    HacimRUB 19,97M
    8323
    RUB 0,00160573
    0.08%
    Piyasa değeriRUB 4,74M
    HacimRUB 4
    8322
    RUB 0,00474425
    3.77%
    Piyasa değeriRUB 4,74M
    HacimRUB 44.622
    8325
    RUB 13,57
    0.61%
    Piyasa değeriRUB 4,75M
    HacimRUB 13.651
    8326
    Piyasa değeriRUB 4,7M
    HacimRUB 119

    Data provided by Coingecko API