Busy (BUSY) Canlı Fiyat

Busy logo
BUSYBusy
RUB 0,029007 -0.29%
Piyasa değeri
RUB 7,39M
0.32%
Hacim (24s)
RUB 1.391.044
0.02%
Dolaşımdaki miktar
255.000.000 BUSY
Yayın tarihi
-

Data provided by Coingecko API

BUSY Fiyat İstatistikleri

Fiyat / Busy Fiyatı Bugün

Busy Fiyatı
RUB 0,02900684

Fiyat Değişimi

RUB -0,000085175891
0.29%
24s Düşük / 24s Yüksek
RUB 0,02897238 / RUB 0,02909201

Alım Satım Hacmi

RUB 1.391.044
0.02%
Hacim / Piyasa Değeri
0,18811818
Piyasa hakimiyeti
0,0000023294026%
Piyasa sıralaması
#7634

Busy Arzı

Daloşımdaki Arz
255.000.000 BUSY
Toplam Arz
255.000.000 BUSY
Maks Arz
0 BUSY

Busy piyasa değeri

Piyasa Değeri
RUB 7.394.522
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.394.522
0.01%

Dünkü Busy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,028981792 / RUB 0,029008713
Dünkü Açılış / Kapanış
RUB 0,029008713 / RUB 0,028981792
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 1.406.183,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00033770329 / RUB 0,00035960172
30g Düşük/30g Yüksek
RUB 0,027959366 / RUB 0,029092021
90g Düşük/90g Yüksek
RUB 0,027227321 / RUB 0,029092021
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027227321 / RUB 0,029092021
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
RUB 55
99.95%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
RUB 0,01764095
64.38%

Data provided by Coingecko API

BUSY'den RUB'ye Dönüştürücü

Busy
BusyBUSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSY Safely with 3Commas

Use a proven backtested strategy for BUSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Busy Fiyat Tablosu (BUSY'den RUB'ye)

    BUSYRUB TradingView tarafından

    Busy Borsaları

    Instant crypto to crypto exchange coming soon!

    Busy Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,027976
    RUB 0
    RUB 0,029092
    RUB 0,027969
    04.09.2025
    RUB 0,02861
    RUB 0,027976
    RUB 0,028712
    RUB 0,027959
    03.09.2025
    RUB 0,027515
    RUB 0,02861
    RUB 0,028621
    RUB 0,027497
    02.09.2025
    RUB 0,028257
    RUB 0,027515
    RUB 0,028281
    RUB 0,027227
    01.09.2025
    RUB 0,028145
    RUB 0,028257
    RUB 0,028791
    RUB 0,028127
    31.08.2025
    RUB 0,028463
    RUB 0,028145
    RUB 0,028722
    RUB 0,028132
    30.08.2025
    RUB 0,028714
    RUB 0,028463
    RUB 0,028734
    RUB 0,028431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 31 saniye

    Explore Our Other Products for BUSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.832
    2.01%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,82B
    2
    RUB 4.298,87
    3.73%
    Piyasa değeriRUB 519,06B
    HacimRUB 25,24B
    4
    RUB 2,81
    2.34%
    Piyasa değeriRUB 167,47B
    HacimRUB 4,51B
    5
    RUB 861,92
    0.86%
    Piyasa değeriRUB 120,03B
    HacimRUB 1,16B
    6
    RUB 202,34
    3.13%
    Piyasa değeriRUB 109,55B
    HacimRUB 5,4B
    9
    RUB 0,214047
    2.84%
    Piyasa değeriRUB 32,27B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7631
    RUB 0,03621783
    0%
    Piyasa değeriRUB 7,41M
    HacimRUB 1.218
    7632
    RUB 0,00074107
    0%
    Piyasa değeriRUB 7,41M
    HacimRUB 324
    7633
    RUB 0,00739759
    3.60%
    Piyasa değeriRUB 7,4M
    HacimRUB 68.132
    7629
    RUB 0,01478531
    1.05%
    Piyasa değeriRUB 7,39M
    HacimRUB 27.414
    7635
    RUB 0,00777776
    3.21%
    Piyasa değeriRUB 7,39M
    HacimRUB 12.298

    Data provided by Coingecko API