Busy (BUSY) Canlı Fiyat

Busy logo
BUSYBusy
GBP 0,000266+ 1.22%
Piyasa değeri
GBP 67.711
1.83%
Hacim (24s)
GBP 12.748
0.17%
Dolaşımdaki miktar
255.000.000 BUSY
Yayın tarihi
-

Data provided by Coingecko API

BUSY Fiyat İstatistikleri

Fiyat / Busy Fiyatı Bugün

Busy Fiyatı
GBP 0,00026553

Fiyat Değişimi

GBP 0,00000321
1.22%
24s Düşük / 24s Yüksek
GBP 0,00025465 / GBP 0,00026625

Alım Satım Hacmi

GBP 12.748,22
0.17%
Hacim / Piyasa Değeri
0,18827399
Piyasa hakimiyeti
0,0000022917793%
Piyasa sıralaması
#7562

Busy Arzı

Daloşımdaki Arz
255.000.000 BUSY
Toplam Arz
255.000.000 BUSY
Maks Arz
0 BUSY

Busy piyasa değeri

Piyasa Değeri
GBP 67.711
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.711
4.05%

Dünkü Busy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00025518211 / GBP 0,00025521697
Dünkü Açılış / Kapanış
GBP 0,00025518211 / GBP 0,00025521697
Dünkü Değişim
4.05%
Dünkü Hacim
GBP 12.763,877

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0003375263 / GBP 0,00058563024
30g Düşük/30g Yüksek
GBP 0,00025244016 / GBP 0,00026564188
90g Düşük/90g Yüksek
GBP 0,00025244016 / GBP 0,00040857979
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00025133761 / GBP 0,00043646729
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
GBP 0,533485
99.95%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
GBP 0,00015967
66.26%

Data provided by Coingecko API

BUSY'den GBP'ye Dönüştürücü

Busy
BusyBUSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSY Safely with 3Commas

Use a proven backtested strategy for BUSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Busy Fiyat Tablosu (BUSY'den GBP'ye)

    BUSYGBP TradingView tarafından

    Busy Borsaları

    Instant crypto to crypto exchange coming soon!

    Busy Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000262
    GBP 0
    GBP 0,000265
    GBP 0,000252
    27.08.2025
    GBP 0,000322
    GBP 0,000262
    GBP 0,000322
    GBP 0,000255
    26.08.2025
    GBP 0,000358
    GBP 0,000322
    GBP 0,000364
    GBP 0,00032
    25.08.2025
    GBP 0,000417
    GBP 0,000358
    GBP 0,000418
    GBP 0,000373
    24.08.2025
    GBP 0,000335
    GBP 0,000417
    GBP 0,000436
    GBP 0,000332
    23.08.2025
    GBP 0,000307
    GBP 0,000335
    GBP 0,000372
    GBP 0,000306
    22.08.2025
    GBP 0,000262
    GBP 0,000307
    GBP 0,000313
    GBP 0,000251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 56 saniye

    Explore Our Other Products for BUSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.366
    3.05%
    Piyasa değeriGBP 2,18T
    HacimGBP 41,81B
    2
    GBP 4.336,06
    5.23%
    Piyasa değeriGBP 522,65B
    HacimGBP 34,71B
    3
    GBP 2,85
    5.19%
    Piyasa değeriGBP 169,48B
    HacimGBP 7,08B
    5
    GBP 857,16
    1.97%
    Piyasa değeriGBP 119,56B
    HacimGBP 1,67B
    6
    GBP 209,13
    2.08%
    Piyasa değeriGBP 113,44B
    HacimGBP 13,64B
    9
    GBP 0,21509
    3.84%
    Piyasa değeriGBP 32,38B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7561
    GBP 0,192105
    4.84%
    Piyasa değeriGBP 67.901
    HacimGBP 9.037
    7557
    GBP 0,0000679
    2.12%
    Piyasa değeriGBP 67.899
    HacimGBP 223
    7558
    GBP 0,00006803
    4.07%
    Piyasa değeriGBP 67.854
    HacimGBP 930
    7563
    GBP 0,0000678
    0.52%
    Piyasa değeriGBP 67.785
    HacimGBP 3
    7567
    GBP 0,00007817
    29.38%
    Piyasa değeriGBP 67.689
    HacimGBP 3.589

    Data provided by Coingecko API