Butter (BUTTER) Canlı Fiyat

Butter logo
BUTTERButter
JPY 0,003195 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 211
0.86%
Dolaşımdaki miktar
0 BUTTER
Yayın tarihi
-

Data provided by Coingecko API

BUTTER Fiyat İstatistikleri

Fiyat / Butter Fiyatı Bugün

Butter Fiyatı
JPY 0,00319518

Alım Satım Hacmi

JPY 210,81
0.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Butter Arzı

Daloşımdaki Arz
0 BUTTER
Toplam Arz
6.247.990.268 BUTTER
Maks Arz
6.247.990.267 BUTTER

Butter piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.963.470
0.43%

Dünkü Butter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0031680604 / JPY 0,0031951826
Dünkü Açılış / Kapanış
JPY 0,0031951826 / JPY 0,0031680604
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 210,80815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018279116 / JPY 0,000022130352
30g Düşük/30g Yüksek
JPY 0,0028781262 / JPY 0,0032537778
90g Düşük/90g Yüksek
JPY 0,0031680604 / JPY 0,0032537778
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026980889 / JPY 0,0032537778
Tüm Zamanlar YüksekKas 3, 2024 (9 ay önce)
JPY 0,067493
95.27%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
JPY 0,00059919
433.25%

Data provided by Coingecko API

BUTTER'den JPY'ye Dönüştürücü

Butter
ButterBUTTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUTTER Safely with 3Commas

Use a proven backtested strategy for BUTTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Butter Fiyat Tablosu (BUTTER'den JPY'ye)

    BUTTERJPY TradingView tarafından

    Butter Borsaları

    Instant crypto to crypto exchange coming soon!

    Butter Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,003207
    JPY 0
    JPY 0,003254
    JPY 0,003069
    26.08.2025
    JPY 0,00286
    JPY 0
    JPY 0,00299
    JPY 0,002841
    25.08.2025
    JPY 0,00293
    JPY 0,00286
    JPY 0,002969
    JPY 0,002744
    24.08.2025
    JPY 0,002698
    JPY 0,00293
    JPY 0,002844
    JPY 0,002698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 39 dakika ve 49 saniye

    Explore Our Other Products for BUTTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.725
    0.33%
    Piyasa değeriJPY 2,16T
    HacimJPY 32,65B
    2
    JPY 4.347,16
    0.11%
    Piyasa değeriJPY 524,45B
    HacimJPY 21,13B
    4
    JPY 2,81
    0.21%
    Piyasa değeriJPY 166,95B
    HacimJPY 4,62B
    5
    JPY 858,12
    0.21%
    Piyasa değeriJPY 119,53B
    HacimJPY 816,35M
    6
    JPY 201,2
    0.92%
    Piyasa değeriJPY 108,83B
    HacimJPY 6,71B
    9
    JPY 0,214976
    1.75%
    Piyasa değeriJPY 32,41B
    HacimJPY 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API