Buy the DIP (DIP) Canlı Fiyat

Buy the DIP logo
DIPBuy the DIP
JPY 0,191605+ 0.55%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.544.688
1.00%
Dolaşımdaki miktar
0 DIP
Yayın tarihi
-

Data provided by Coingecko API

DIP Fiyat İstatistikleri

Fiyat / Buy the DIP Fiyatı Bugün

Buy the DIP Fiyatı
JPY 0,191605

Fiyat Değişimi

JPY 0,00104174
0.55%
24s Düşük / 24s Yüksek
JPY 0,186747 / JPY 0,202555

Alım Satım Hacmi

JPY 1.544.688
1.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Buy the DIP Arzı

Daloşımdaki Arz
0 DIP
Toplam Arz
10.000.000.000 DIP
Maks Arz
10.000.000.000 DIP

Buy the DIP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.915.425.200
0.13%

Dünkü Buy the DIP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,19137688 / JPY 0,19219494
Dünkü Açılış / Kapanış
JPY 0,19137688 / JPY 0,19219494
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 1.092.758

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001238205 / JPY 0,001394837
30g Düşük/30g Yüksek
JPY 0,18637988 / JPY 0,19474742
90g Düşük/90g Yüksek
JPY 0,18215007 / JPY 0,20038736
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18215007 / JPY 0,20815565
Tüm Zamanlar YüksekNis 30, 2024 (1 yıl önce)
JPY 0,529147
63.80%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,059878
219.89%

Data provided by Coingecko API

DIP'den JPY'ye Dönüştürücü

Buy the DIP
Buy the DIPDIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Buy the DIP Fiyat Tablosu (DIP'den JPY'ye)

    DIPJPY TradingView tarafından

    Buy the DIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Buy the DIP Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,191803
    JPY 0
    JPY 0,193647
    JPY 0,186747
    09.09.2025
    JPY 0,188461
    JPY 0,191803
    JPY 0,194775
    JPY 0,18215
    08.09.2025
    JPY 0,195663
    JPY 0,188461
    JPY 0,196129
    JPY 0,187048
    07.09.2025
    JPY 0,198872
    JPY 0,195663
    JPY 0,20112
    JPY 0,192015
    06.09.2025
    JPY 0,198802
    JPY 0,198872
    JPY 0,205602
    JPY 0,198802
    05.09.2025
    JPY 0,201538
    JPY 0,198802
    JPY 0,204164
    JPY 0,196913
    04.09.2025
    JPY 0,208156
    JPY 0,201538
    JPY 0,208156
    JPY 0,199157

    Data provided by Coingecko API

    Explore Our Other Products for DIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.551
    0.43%
    Piyasa değeriJPY 2,28T
    HacimJPY 46B
    2
    JPY 4.429,32
    0.37%
    Piyasa değeriJPY 534,61B
    HacimJPY 37,45B
    3
    JPY 3,01
    0.04%
    Piyasa değeriJPY 179,13B
    HacimJPY 4,96B
    5
    JPY 899,66
    0.35%
    Piyasa değeriJPY 125,24B
    HacimJPY 1,52B
    6
    JPY 227,19
    1.71%
    Piyasa değeriJPY 123,19B
    HacimJPY 9,65B
    9
    JPY 0,249722
    2.48%
    Piyasa değeriJPY 37,68B
    HacimJPY 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API