Bware (INFRA) Canlı Fiyat

Bware logo
INFRABware
ETH 0,000025+ 4.33%
Piyasa değeri
ETH 121
4.62%
Hacim (24s)
ETH 4
0.01%
Dolaşımdaki miktar
4.902.776 INFRA
Yayın tarihi
-

Data provided by Coingecko API

INFRA Fiyat İstatistikleri

Fiyat / Bware Fiyatı Bugün

Bware Fiyatı
ETH 0,00002455

Fiyat Değişimi

ETH 0,00000102
4.33%
24s Düşük / 24s Yüksek
ETH 0,00002353 / ETH 0,00002534

Alım Satım Hacmi

ETH 3,965389
0.01%
Hacim / Piyasa Değeri
0,032879961
Piyasa hakimiyeti
0,000013864424%
Piyasa sıralaması
#4988

Bware Arzı

Daloşımdaki Arz
4.902.776 INFRA
Toplam Arz
100.000.000 INFRA
Maks Arz
100.000.000 INFRA

Bware piyasa değeri

Piyasa Değeri
ETH 120,602
4.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.460
0.04%

Dünkü Bware Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000024523539 / ETH 0,000024694086
Dünkü Açılış / Kapanış
ETH 0,000024523539 / ETH 0,000024694086
Dünkü Değişim
0.24%
Dünkü Hacim
ETH 4,1519607

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,10542179 / ETH 0,11029096
30g Düşük/30g Yüksek
ETH 0,000023416761 / ETH 0,000024951565
90g Düşük/90g Yüksek
ETH 0,000023075527 / ETH 0,000024951565
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000022104849 / ETH 0,000025206015
Tüm Zamanlar YüksekOca 23, 2024 (1 yıl önce)
ETH 0,00110033
97.76%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
ETH 0,00002187
12.46%

Data provided by Coingecko API

INFRA'den ETH'ye Dönüştürücü

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bware Fiyat Tablosu (INFRA'den ETH'ye)

    INFRAETH TradingView tarafından

    Bware Borsaları

    Instant crypto to crypto exchange coming soon!

    Bware Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000024
    ETH 0
    ETH 0,000025
    ETH 0,000023
    28.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    27.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    26.08.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    25.08.2025
    ETH 0,000023
    ETH 0,000025
    ETH 0,000025
    ETH 0,000023
    24.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    23.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 44 saniye

    Explore Our Other Products for INFRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.492
    2.75%
    Piyasa değeriETH 2,16T
    HacimETH 54,72B
    2
    eth
    EthereumETH
    ETH 4.356,33
    2.87%
    Piyasa değeriETH 526B
    HacimETH 37,84B
    4
    ETH 2,81
    3.86%
    Piyasa değeriETH 167,41B
    HacimETH 7,18B
    5
    ETH 858,22
    1.59%
    Piyasa değeriETH 119,51B
    HacimETH 1,48B
    6
    ETH 205,51
    5.57%
    Piyasa değeriETH 111,17B
    HacimETH 12,52B
    9
    ETH 0,216899
    2.43%
    Piyasa değeriETH 32,68B
    HacimETH 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4985
    ETH 0,00000013
    1.63%
    Piyasa değeriETH 121
    HacimETH 101
    4986
    ETH 0,00000006
    3.59%
    Piyasa değeriETH 121
    HacimETH 0
    Piyasa değeriETH 121
    HacimETH 0
    4989
    ETH 0,00000012
    4.62%
    Piyasa değeriETH 121
    HacimETH 5
    4991
    ETH 0,0000246
    4.58%
    Piyasa değeriETH 121
    HacimETH 4

    Data provided by Coingecko API