Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.00006+ 9.29%
Market Cap
ETH 282
9.34%
Volume (24)
ETH 33
3.98%
Circulating Supply
4,726,973 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00005967

Price Change

ETH 0.00000507
9.29%
24h Low / 24h High
ETH 0.0000546 / ETH 0.00006724

Trading Volume

ETH 33.078344
3.98%
Volume / Market Cap
0.1173174
Market Dominance
0.000024907287%
Market Rank
#4044

Bware Supply

Circulating Supply
4,726,973 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 281.956
9.34%

Fully Diluted
Market Cap

ETH 5,965
5.69%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.00005591563 / ETH 0.000056959498
Yesterday's Open / Close
ETH 0.000056959498 / ETH 0.00005591563
Yesterday's Change
5.73%
Yesterday's Volume
ETH 21.163669

Bware Price History

7d Low / 7d High
ETH 0.15524687 / ETH 0.17309266
30d Low / 30d High
ETH 0.000051378852 / ETH 0.000056959498
90d Low / 90d High
ETH 0.000049980489 / ETH 0.000056959498
52 Week Low / 52 Week High
ETH 0.000049980489 / ETH 0.000056959498
All Time HighJan 23, 2024 (1 years ago)
ETH 0.00110033
94.58%
All Time LowNov 25, 2024 (2 months ago)
ETH 0.00003598
65.69%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
2/2/2025
ETH 0.000054
ETH 0
ETH 0.000057
ETH 0.000053
2/1/2025
ETH 0.000051
ETH 0.000054
ETH 0.000053
ETH 0.000051
1/31/2025
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.00005
1/30/2025
ETH 0.000055
ETH 0.000053
ETH 0.000055
ETH 0.000051
1/29/2025
ETH 0.000055
ETH 0.000055
ETH 0.000055
ETH 0.000054
1/28/2025
ETH 0.000053
ETH 0.000055
ETH 0.000055
ETH 0.000053
1/27/2025
ETH 0.000053
ETH 0.000053
ETH 0.000056
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,797
0.08%
Market CapETH 1.96T
VolumeETH 119.61B
2
eth
EthereumETH
ETH 2,700.88
11.66%
Market CapETH 325.42B
VolumeETH 103.39B
3
ETH 2.63
4.68%
Market CapETH 151.9B
VolumeETH 35.33B
5
ETH 207.38
0.37%
Market CapETH 100.96B
VolumeETH 19.28B
6
ETH 592.6
7.40%
Market CapETH 86.43B
VolumeETH 3.99B
8
ETH 0.270486
6.06%
Market CapETH 39.99B
VolumeETH 12.09B

Data provided by Coingecko API

More Cryptocurrencies

4040
ETH 0.00000028
45.62%
Market CapETH 283
VolumeETH 20
4041
ETH 0.00000002
0%
Market CapETH 225
VolumeETH 0
4043
ETH 0.00000043
4.75%
Market CapETH 282
VolumeETH 1
4045
ETH 0.00000646
2.12%
Market CapETH 282
VolumeETH 1
4046
ETH 0.00001424
17.89%
Market CapETH 281
VolumeETH 0

Data provided by Coingecko API