Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.000024+ 1.61%
Market Cap
ETH 120
1.63%
Volume (24)
ETH 4
0.63%
Circulating Supply
4,906,975 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00002436

Price Change

ETH <0.000001
1.61%
24h Low / 24h High
ETH 0.00002379 / ETH 0.00002551

Trading Volume

ETH 3.69457
0.63%
Volume / Market Cap
0.030895445
Market Dominance
0.00001374728%
Market Rank
#5001

Bware Supply

Circulating Supply
4,906,975 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 119.583
1.63%

Fully Diluted
Market Cap

ETH 2,437
2.34%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.000024900252 / ETH 0.000025009186
Yesterday's Open / Close
ETH 0.000024900252 / ETH 0.000025009186
Yesterday's Change
2.38%
Yesterday's Volume
ETH 3.7348719

Bware Price History

7d Low / 7d High
ETH 0.10499029 / ETH 0.11029096
30d Low / 30d High
ETH 0.000023732964 / ETH 0.000025009186
90d Low / 90d High
ETH 0.000023621805 / ETH 0.000025034443
52 Week Low / 52 Week High
ETH 0.000023075527 / ETH 0.000025206015
All Time HighJan 23, 2024 (1 years ago)
ETH 0.00110033
97.78%
All Time LowAug 22, 2025 (10 days ago)
ETH 0.00002187
11.64%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bware Price Chart (INFRA to ETH)

    INFRAETH by TradingView

    Bware Exchanges

    Instant crypto to crypto exchange coming soon!

    Bware Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000024
    ETH 0
    ETH 0.000025
    ETH 0.000024
    8/31/2025
    ETH 0.000025
    ETH 0.000024
    ETH 0.000025
    ETH 0.000024
    8/30/2025
    ETH 0.000024
    ETH 0.000025
    ETH 0.000025
    ETH 0.000024
    8/29/2025
    ETH 0.000024
    ETH 0.000024
    ETH 0.000025
    ETH 0.000023
    8/28/2025
    ETH 0.000024
    ETH 0.000024
    ETH 0.000024
    ETH 0.000023
    8/27/2025
    ETH 0.000024
    ETH 0.000024
    ETH 0.000024
    ETH 0.000023
    8/26/2025
    ETH 0.000025
    ETH 0.000024
    ETH 0.000025
    ETH 0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 34 seconds

    Explore Our Other Products for INFRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,678
    2.53%
    Market CapETH 2.22T
    VolumeETH 47.83B
    2
    eth
    EthereumETH
    ETH 4,370.89
    0.40%
    Market CapETH 527.52B
    VolumeETH 33.39B
    3
    ETH 2.84
    2.98%
    Market CapETH 168.88B
    VolumeETH 7.22B
    5
    ETH 851.36
    0.04%
    Market CapETH 118.46B
    VolumeETH 1.53B
    6
    ETH 204.62
    2.50%
    Market CapETH 110.7B
    VolumeETH 7.67B
    9
    ETH 0.213332
    0.55%
    Market CapETH 32.14B
    VolumeETH 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4999
    Market CapETH 119
    VolumeETH 0
    5000
    ETH 0.00000012
    2.39%
    Market CapETH 120
    VolumeETH 0
    5007
    ETH 0.000005
    9.67%
    Market CapETH 120
    VolumeETH 0
    5002
    ETH 0
    4.94%
    Market CapETH 120
    VolumeETH 2
    5003
    ETH 0.00000012
    4.73%
    Market CapETH 119
    VolumeETH 7

    Data provided by Coingecko API