Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.000069+ 2.73%
Market Cap
ETH 326
2.78%
Volume (24)
ETH 27
1.47%
Circulating Supply
4,749,905 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00006867

Price Change

ETH 0.00000182
2.73%
24h Low / 24h High
ETH 0.00006684 / ETH 0.00007243

Trading Volume

ETH 26.73364
1.47%
Volume / Market Cap
0.0819545
Market Dominance
0.000024076876%
Market Rank
#3812

Bware Supply

Circulating Supply
4,749,905 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 326.201
2.78%

Fully Diluted
Market Cap

ETH 6,868
4.48%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.000071691434 / ETH 0.00007211248
Yesterday's Open / Close
ETH 0.00007211248 / ETH 0.000071691434
Yesterday's Change
4.49%
Yesterday's Volume
ETH 33.120181

Bware Price History

7d Low / 7d High
ETH 0.14446213 / ETH 0.15699661
30d Low / 30d High
ETH 0.000066875811 / ETH 0.00007211248
90d Low / 90d High
ETH 0.000066875811 / ETH 0.000073041489
52 Week Low / 52 Week High
ETH 0.000061774813 / ETH 0.000076610933
All Time HighJan 23, 2024 (1 years ago)
ETH 0.00110033
93.76%
All Time LowNov 25, 2024 (3 months ago)
ETH 0.00003598
90.90%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000068
ETH 0
ETH 0.000072
ETH 0.000067
3/8/2025
ETH 0.000072
ETH 0.000068
ETH 0.000072
ETH 0.000068
3/7/2025
ETH 0.00007
ETH 0.000072
ETH 0.000073
ETH 0.000069
3/6/2025
ETH 0.000069
ETH 0.00007
ETH 0.00007
ETH 0.000067
3/5/2025
ETH 0.000072
ETH 0.000069
ETH 0.000072
ETH 0.000069
3/4/2025
ETH 0.000072
ETH 0.000072
ETH 0.000077
ETH 0.000071
3/3/2025
ETH 0.000062
ETH 0.000072
ETH 0.000074
ETH 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,818
3.30%
Market CapETH 1.64T
VolumeETH 41.24B
2
eth
EthereumETH
ETH 2,115.22
2.45%
Market CapETH 254.99B
VolumeETH 25.04B
4
ETH 2.2
4.71%
Market CapETH 127.97B
VolumeETH 6.39B
5
ETH 565.87
2.94%
Market CapETH 82.58B
VolumeETH 718.5M
6
ETH 128.99
6.85%
Market CapETH 65.67B
VolumeETH 4.99B
9
ETH 0.176079
6.55%
Market CapETH 26.16B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3808
ETH 0.00000033
4.44%
Market CapETH 327
VolumeETH 112
3809
ETH 0.00000703
1.13%
Market CapETH 327
VolumeETH 0
3811
ETH 0.00000001
4.68%
Market CapETH 326
VolumeETH 19
3814
ETH 0.00000032
8.59%
Market CapETH 325
VolumeETH 0
3815
ETH 0
0.26%
Market CapETH 324
VolumeETH 0

Data provided by Coingecko API