Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.00004+ 6.83%
Market Cap
ETH 186
7.48%
Volume (24)
ETH 4
0.50%
Circulating Supply
4,591,619 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00004033

Price Change

ETH 0.00000258
6.83%
24h Low / 24h High
ETH 0.00003737 / ETH 0.00004094

Trading Volume

ETH 4.466783
0.50%
Volume / Market Cap
0.024010702
Market Dominance
0.000017942301%
Market Rank
#4040

Bware Supply

Circulating Supply
4,591,619 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 186.033
7.48%

Fully Diluted
Market Cap

ETH 4,052
6.94%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.000037870098 / ETH 0.000037911239
Yesterday's Open / Close
ETH 0.000037870098 / ETH 0.000037911239
Yesterday's Change
6.44%
Yesterday's Volume
ETH 1.1595492

Bware Price History

7d Low / 7d High
ETH 0.12358647 / ETH 0.13300942
30d Low / 30d High
ETH 0.00003711768 / ETH 0.0000387655
90d Low / 90d High
ETH 0.00003711768 / ETH 0.000043007051
52 Week Low / 52 Week High
ETH 0.00003711768 / ETH 0.000043007051
All Time HighJan 23, 2024 (10 months ago)
ETH 0.00110033
96.34%
All Time LowNov 22, 2024 (1 days ago)
ETH 0.00003708
8.63%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000038
ETH 0
ETH 0.000039
ETH 0.000037
11/21/2024
ETH 0.000041
ETH 0.000038
ETH 0.000041
ETH 0.000038
11/20/2024
ETH 0.00004
ETH 0.000041
ETH 0.000043
ETH 0.00004
11/19/2024
ETH 0.000039
ETH 0.00004
ETH 0.000041
ETH 0.000039
11/18/2024
ETH 0.000041
ETH 0.000039
ETH 0.000041
ETH 0.000039
11/17/2024
ETH 0.000041
ETH 0.000041
ETH 0.000042
ETH 0.000041
11/16/2024
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,562
0.13%
Market CapETH 1.95T
VolumeETH 69.76B
2
eth
EthereumETH
ETH 3,364.07
0.05%
Market CapETH 404.99B
VolumeETH 38.69B
4
ETH 258.6
0.37%
Market CapETH 122.61B
VolumeETH 8.88B
5
ETH 665.29
5.51%
Market CapETH 97.02B
VolumeETH 2.85B
6
ETH 1.53
9.42%
Market CapETH 87.05B
VolumeETH 21.82B
7
ETH 0.467069
19.85%
Market CapETH 68.54B
VolumeETH 24.39B

Data provided by Coingecko API

More Cryptocurrencies

4032
ETH 0.00000075
42.84%
Market CapETH 187
VolumeETH 26
4034
ETH 0.00000019
7.96%
Market CapETH 187
VolumeETH 6
4035
ETH 0.00000019
9.73%
Market CapETH 186
VolumeETH 2
4036
ETH 0.00000019
61.21%
Market CapETH 186
VolumeETH 64
4037
ETH 0.00000146
109.10%
Market CapETH 185
VolumeETH 0

Data provided by Coingecko API