Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.000057 -3.38%
Market Cap
ETH 263
3.48%
Volume (24)
ETH 3
81.97%
Circulating Supply
4,640,260 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00005675

Price Change

ETH -0.0000019852633
3.38%
24h Low / 24h High
ETH 0.00005469 / ETH 0.00005917

Trading Volume

ETH 2.538549
81.97%
Volume / Market Cap
0.0096404012
Market Dominance
0.000025387095%
Market Rank
#4012

Bware Supply

Circulating Supply
4,640,260 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 263.324
3.48%

Fully Diluted
Market Cap

ETH 5,675
0.54%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.000055995731 / ETH 0.000058120641
Yesterday's Open / Close
ETH 0.000055995731 / ETH 0.000058120641
Yesterday's Change
0.54%
Yesterday's Volume
ETH 7.9640005

Bware Price History

7d Low / 7d High
ETH 0.18300035 / ETH 0.21081903
30d Low / 30d High
ETH 0.000055995731 / ETH 0.000062112608
90d Low / 90d High
ETH 0.000053114068 / ETH 0.000065245004
52 Week Low / 52 Week High
ETH 0.000042592035 / ETH 0.000065245004
All Time HighJan 23, 2024 (11 months ago)
ETH 0.00110033
94.84%
All Time LowNov 25, 2024 (28 days ago)
ETH 0.00003598
57.77%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000061
ETH 0
ETH 0.000062
ETH 0.000056
12/21/2024
ETH 0.000059
ETH 0.000061
ETH 0.000062
ETH 0.000058
12/20/2024
ETH 0.000058
ETH 0.000059
ETH 0.000065
ETH 0.000058
12/19/2024
ETH 0.000054
ETH 0.000058
ETH 0.000059
ETH 0.000053
12/18/2024
ETH 0.00005
ETH 0.000054
ETH 0.000053
ETH 0.00005
12/17/2024
ETH 0.000047
ETH 0.00005
ETH 0.000051
ETH 0.000046
12/16/2024
ETH 0.000043
ETH 0.000047
ETH 0.000048
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,917
1.53%
Market CapETH 1.84T
VolumeETH 60.62B
2
eth
EthereumETH
ETH 3,336.46
3.48%
Market CapETH 401.89B
VolumeETH 34.47B
4
ETH 2.18
0.69%
Market CapETH 124.98B
VolumeETH 9.81B
5
ETH 684.06
6.93%
Market CapETH 99.81B
VolumeETH 1.83B
6
ETH 187.39
5.85%
Market CapETH 89.88B
VolumeETH 5.95B
7
ETH 0.315674
2.78%
Market CapETH 46.52B
VolumeETH 4.42B

Data provided by Coingecko API

More Cryptocurrencies

4007
ETH 0.00000003
0.85%
Market CapETH 264
VolumeETH 1
4008
ETH 0.00000026
3.20%
Market CapETH 264
VolumeETH 6
4010
ETH 0.00000747
17.98%
Market CapETH 264
VolumeETH 4
4013
ETH 0.00000372
3.54%
Market CapETH 263
VolumeETH 2
4011
ETH 0.00000037
10.23%
Market CapETH 264
VolumeETH 0

Data provided by Coingecko API