Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.000344+2.96%
Market Cap
ETH 1,468
2.98%
Volume (24)
ETH 58
0.90%
Circulating Supply
4,254,857 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00034447

Price Change

ETH 0.00000989
2.96%
24h Low / 24h High
ETH 0.00032288 / ETH 0.00034836

Trading Volume

ETH 58.335
0.90%
Volume / Market Cap
0.039737738
Market Dominance
0.00019089995%
Market Rank
#1855

Bware Supply

Circulating Supply
4,254,857 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 1,468
2.98%

Fully Diluted
Market Cap

ETH 34,495
4.97%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.00032589288 / ETH 0.00033135896
Yesterday's Open / Close
ETH 0.00032589288 / ETH 0.00033135896
Yesterday's Change
4.82%
Yesterday's Volume
ETH 61.417991

Bware Price History

7d Low / 7d High
ETH 1.0465865 / ETH 1.106813
30d Low / 30d High
ETH 0.00031963616 / ETH 0.00034101044
90d Low / 90d High
ETH 0.00031885566 / ETH 0.00034205347
52 Week Low / 52 Week High
ETH 0.00031885566 / ETH 0.00034998303
All Time HighJan 23, 2024 (3 months ago)
ETH 0.00110033
68.63%
All Time LowNov 10, 2023 (5 months ago)
ETH 0.00028521
21.03%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000328
ETH 0
ETH 0.000341
ETH 0.000326
4/28/2024
ETH 0.000322
ETH 0.000328
ETH 0.000326
ETH 0.000319
4/27/2024
ETH 0.000339
ETH 0.000322
ETH 0.000342
ETH 0.000323
4/26/2024
ETH 0.00034
ETH 0.000339
ETH 0.000342
ETH 0.000337
4/25/2024
ETH 0.000345
ETH 0.00034
ETH 0.00035
ETH 0.000336
4/24/2024
ETH 0.000339
ETH 0.000345
ETH 0.000348
ETH 0.000334
4/23/2024
ETH 0.000346
ETH 0.000339
ETH 0.000347
ETH 0.000339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,796
3.55%
Market CapETH 1.2T
VolumeETH 32.09B
2
eth
EthereumETH
ETH 2,993.48
5.98%
Market CapETH 365.57B
VolumeETH 16.72B
4
ETH 560.76
5.38%
Market CapETH 86.28B
VolumeETH 1.52B
8
ETH 0.495683
3.25%
Market CapETH 27.38B
VolumeETH 1.11B
11
ETH 0.435775
4.56%
Market CapETH 15.4B
VolumeETH 352.76M
543
ETH 0.997796
0.45%
Market CapETH 70.36M
VolumeETH 343,273

Data provided by Coingecko API

More Cryptocurrencies

1852
ETH 0.00000968
7.13%
Market CapETH 1,470
VolumeETH 64
1853
ETH 0.00000751
1.22%
Market CapETH 1,467
VolumeETH 39
1854
ETH 0.00000001
0.75%
Market CapETH 1,468
VolumeETH 0
1850
ETH 0.00000623
4.64%
Market CapETH 1,465
VolumeETH 4
1856
ETH 0.00002277
0.91%
Market CapETH 1,464
VolumeETH 8

Data provided by Coingecko API