Cakedog (CAKEDOG) Canlı Fiyat

Cakedog logo
CAKEDOGCakedog
RUB 0,006923 -4.93%
Piyasa değeri
RUB 6,92M
5.07%
Hacim (24s)
RUB 7.581
0.08%
Dolaşımdaki miktar
1.000.000.000 CAKEDOG
Yayın tarihi
-

Data provided by Coingecko API

CAKEDOG Fiyat İstatistikleri

Fiyat / Cakedog Fiyatı Bugün

Cakedog Fiyatı
RUB 0,0069232

Fiyat Değişimi

RUB -0,00035878428
4.93%
24s Düşük / 24s Yüksek
RUB 0,00691049 / RUB 0,00731083

Alım Satım Hacmi

RUB 7.581,18
0.08%
Hacim / Piyasa Değeri
0,0010961605
Piyasa hakimiyeti
0,0000021604424%
Piyasa sıralaması
#7599

Cakedog Arzı

Daloşımdaki Arz
1.000.000.000 CAKEDOG
Toplam Arz
1.000.000.000 CAKEDOG
Maks Arz
1.000.000.000 CAKEDOG

Cakedog piyasa değeri

Piyasa Değeri
RUB 6.916.122
5.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.916.122
0.52%

Dünkü Cakedog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0069496327 / RUB 0,0069554667
Dünkü Açılış / Kapanış
RUB 0,0069496327 / RUB 0,0069554667
Dünkü Değişim
0.42%
Dünkü Hacim
RUB 7.848,6059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000081379178 / RUB 0,000091370872
30g Düşük/30g Yüksek
RUB 0,0069291863 / RUB 0,0072895626
90g Düşük/90g Yüksek
RUB 0,006546481 / RUB 0,0073556671
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,006546481 / RUB 0,0073556671
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
RUB 0,326895
97.88%
Tüm Zamanlar DüşükŞub 5, 2025 (6 ay önce)
RUB 0,00453743
52.42%

Data provided by Coingecko API

CAKEDOG'den RUB'ye Dönüştürücü

Cakedog
CakedogCAKEDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKEDOG Safely with 3Commas

Use a proven backtested strategy for CAKEDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cakedog Fiyat Tablosu (CAKEDOG'den RUB'ye)

    CAKEDOGRUB TradingView tarafından

    Cakedog Borsaları

    Instant crypto to crypto exchange coming soon!

    Cakedog Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,007212
    RUB 0
    RUB 0,00729
    RUB 0,006929
    28.08.2025
    RUB 0,006907
    RUB 0,007212
    RUB 0,007356
    RUB 0,006886
    27.08.2025
    RUB 0,006929
    RUB 0,006907
    RUB 0,006988
    RUB 0,006798
    26.08.2025
    RUB 0,006718
    RUB 0,006929
    RUB 0,006773
    RUB 0,006546
    25.08.2025
    RUB 0,006944
    RUB 0,006718
    RUB 0,006997
    RUB 0,006649
    24.08.2025
    RUB 0,006849
    RUB 0,006944
    RUB 0,006981
    RUB 0,006691
    23.08.2025
    RUB 0,007131
    RUB 0,006849
    RUB 0,007131
    RUB 0,006848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 38 saniye

    Explore Our Other Products for CAKEDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.753
    3.42%
    Piyasa değeriRUB 2,15T
    HacimRUB 51,87B
    2
    RUB 4.300,2
    3.78%
    Piyasa değeriRUB 518,11B
    HacimRUB 39,14B
    4
    RUB 2,79
    5.49%
    Piyasa değeriRUB 165,41B
    HacimRUB 8,36B
    5
    RUB 856,41
    1.92%
    Piyasa değeriRUB 119,05B
    HacimRUB 1,51B
    6
    RUB 202,42
    5.66%
    Piyasa değeriRUB 109,28B
    HacimRUB 13,54B
    9
    RUB 0,213705
    3.44%
    Piyasa değeriRUB 32,14B
    HacimRUB 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7595
    RUB 0,00694421
    9.70%
    Piyasa değeriRUB 6,93M
    HacimRUB 3,22M
    7596
    RUB 0,00000698
    3.02%
    Piyasa değeriRUB 6,98M
    HacimRUB 4.167
    7597
    RUB 0,04079315
    7.03%
    Piyasa değeriRUB 6,93M
    HacimRUB 10.281
    7601
    RUB 0,0166172
    0.10%
    Piyasa değeriRUB 6,91M
    HacimRUB 23.336
    7602
    RUB 0,00693196
    8.98%
    Piyasa değeriRUB 6,9M
    HacimRUB 232.165

    Data provided by Coingecko API