Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
RUB 0.012834 -8.79%
Market Cap
RUB 12.83M
8.79%
Volume (24)
RUB 409,483
0.06%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
RUB 0.01283431

Price Change

RUB -0.0012375819
8.79%
24h Low / 24h High
RUB 0.01258161 / RUB 0.01411848

Trading Volume

RUB 409,483
0.06%
Volume / Market Cap
0.031910385
Market Dominance
0.0000032185372%
Market Rank
#6178

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
RUB 12,832,280
8.79%

Fully Diluted
Market Cap

RUB 12,832,280
0.66%

Cakedog Price Yesterday

Yesterday's Low / High
RUB 0.012648967 / RUB 0.012847402
Yesterday's Open / Close
RUB 0.012847402 / RUB 0.012648967
Yesterday's Change
0.68%
Yesterday's Volume
RUB 895,817.9

Cakedog Price History

7d Low / 7d High
RUB 0.00011711595 / RUB 0.00029493104
30d Low / 30d High
RUB 0.012033968 / RUB 0.01460592
90d Low / 90d High
RUB 0.011975046 / RUB 0.02285366
52 Week Low / 52 Week High
RUB 0.011975046 / RUB 0.032568969
All Time HighDec 8, 2024 (1 months ago)
RUB 0.326895
96.07%
All Time LowJan 9, 2025 (1 days ago)
RUB 0.01186149
8.25%

Data provided by Coingecko API

CAKEDOG to RUB converter

Cakedog
CakedogCAKEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to RUB)

CAKEDOGRUB by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (RUB)

Date
1/10/2025
RUB 0.012195
RUB 0
RUB 0.014606
RUB 0.012195
1/9/2025
RUB 0.015196
RUB 0.012195
RUB 0.015347
RUB 0.011975
1/8/2025
RUB 0.02122
RUB 0.015196
RUB 0.021539
RUB 0.015066
1/7/2025
RUB 0.024251
RUB 0.02122
RUB 0.024429
RUB 0.020871
1/6/2025
RUB 0.029779
RUB 0.024251
RUB 0.031366
RUB 0.025612
1/5/2025
RUB 0.027059
RUB 0.029779
RUB 0.029611
RUB 0.027034
1/4/2025
RUB 0.031045
RUB 0.027059
RUB 0.032569
RUB 0.027381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,339
0.70%
Market CapRUB 1.87T
VolumeRUB 52.64B
2
RUB 3,247.66
1.79%
Market CapRUB 391.31B
VolumeRUB 22.88B
4
RUB 2.37
2.27%
Market CapRUB 136.11B
VolumeRUB 4.52B
5
RUB 694.23
0.42%
Market CapRUB 101.34B
VolumeRUB 660.51M
6
RUB 184.63
3.81%
Market CapRUB 89.56B
VolumeRUB 4.12B
7
RUB 0.33405
0.54%
Market CapRUB 49.29B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6174
RUB 0.01284062
1.86%
Market CapRUB 12.84M
VolumeRUB 1.37M
6176
RUB 0.01282927
8.83%
Market CapRUB 12.83M
VolumeRUB 409,322
6177
RUB 0.128316
7.12%
Market CapRUB 12.83M
VolumeRUB 10,188
6179
RUB 0.01326692
10.78%
Market CapRUB 12.81M
VolumeRUB 19.93M
6167
RUB 0.01489744
4.53%
Market CapRUB 12.81M
VolumeRUB 160,479

Data provided by Coingecko API