Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
RUB 0.154309 -21.32%
Market Cap
RUB 154.93M
19.54%
Volume (24)
RUB 40,393,870
10.69%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
RUB 0.154309

Price Change

RUB -0.041817698
21.32%
24h Low / 24h High
RUB 0.154004 / RUB 0.201696

Trading Volume

RUB 40,393,870
10.69%
Volume / Market Cap
0.26072412
Market Dominance
0.000042578752%
Market Rank
#3554

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
RUB 154,929,550
19.54%

Fully Diluted
Market Cap

RUB 154,929,550
8.71%

Cakedog Price Yesterday

Yesterday's Low / High
RUB 0.16543656 / RUB 0.17397616
Yesterday's Open / Close
RUB 0.16543656 / RUB 0.17397616
Yesterday's Change
9.07%
Yesterday's Volume
RUB 44,156,265

Cakedog Price History

7d Low / 7d High
RUB 0.001236176 / RUB 0.0031209841
30d Low / 30d High
RUB 0.15629091 / RUB 0.22341788
90d Low / 90d High
RUB 0.12361772 / RUB 0.29619347
52 Week Low / 52 Week High
RUB 0.12361772 / RUB 0.31358288
All Time HighDec 8, 2024 (3 days ago)
RUB 0.326895
52.61%
All Time LowDec 10, 2024 (1 days ago)
RUB 0.120061
29.04%

Data provided by Coingecko API

CAKEDOG to RUB converter

Cakedog
CakedogCAKEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to RUB)

CAKEDOGRUB by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (RUB)

Date
12/11/2024
RUB 0.171942
RUB 0
RUB 0.201414
RUB 0.156291
12/10/2024
RUB 0.154083
RUB 0.171942
RUB 0.223418
RUB 0.123618
12/9/2024
RUB 0.195131
RUB 0.154083
RUB 0.277115
RUB 0.152603
12/8/2024
RUB 0.243057
RUB 0.195131
RUB 0.313583
RUB 0.210577
12/7/2024
RUB 0.175816
RUB 0.243057
RUB 0.263148
RUB 0.173383
12/6/2024
RUB 0.157936
RUB 0.175816
RUB 0.198362
RUB 0.149785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,061
3.98%
Market CapRUB 2T
VolumeRUB 111.91B
2
RUB 3,829.61
5.10%
Market CapRUB 461.5B
VolumeRUB 35.77B
4
RUB 2.38
3.67%
Market CapRUB 135.94B
VolumeRUB 14.11B
5
RUB 227.7
5.36%
Market CapRUB 108.96B
VolumeRUB 6.94B
6
RUB 714.77
5.65%
Market CapRUB 104.34B
VolumeRUB 1.82B
7
RUB 0.413639
6.84%
Market CapRUB 60.87B
VolumeRUB 7.29B

Data provided by Coingecko API

More Cryptocurrencies

3549
RUB 0.00000388
35.80%
Market CapRUB 154.83M
VolumeRUB 1.68M
3556
RUB 0.155865
13.19%
Market CapRUB 154.5M
VolumeRUB 80,472
3557
RUB 0.173626
5.88%
Market CapRUB 154.32M
VolumeRUB 1.07M
3563
RUB 0.00000034
8.16%
Market CapRUB 154.3M
VolumeRUB 7,577
3560
RUB 0.063122
2.52%
Market CapRUB 154.15M
VolumeRUB 2.7M

Data provided by Coingecko API