Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
RUB 0.033446+ 41.02%
Market Cap
RUB 33.45M
40.99%
Volume (24)
RUB 8,963,072
5.53%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
RUB 0.03344602

Price Change

RUB 0.00972917
41.02%
24h Low / 24h High
RUB 0.02089714 / RUB 0.04073915

Trading Volume

RUB 8,963,072
5.53%
Volume / Market Cap
0.26798624
Market Dominance
0.000010477718%
Market Rank
#4932

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
RUB 33,446,016
40.99%

Fully Diluted
Market Cap

RUB 33,446,016
33.87%

Cakedog Price Yesterday

Yesterday's Low / High
RUB 0.024919384 / RUB 0.025047323
Yesterday's Open / Close
RUB 0.025047323 / RUB 0.024919384
Yesterday's Change
33.87%
Yesterday's Volume
RUB 5,718,265.8

Cakedog Price History

7d Low / 7d High
RUB 0.000046694459 / RUB 0.0012627669
30d Low / 30d High
RUB 0.022118188 / RUB 0.043554009
90d Low / 90d High
RUB 0.0091144263 / RUB 0.12238692
52 Week Low / 52 Week High
RUB 0.0045759278 / RUB 0.12238692
All Time HighDec 8, 2024 (2 months ago)
RUB 0.326895
89.77%
All Time LowFeb 5, 2025 (5 days ago)
RUB 0.00453743
637.11%

Data provided by Coingecko API

CAKEDOG to RUB converter

Cakedog
CakedogCAKEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to RUB)

CAKEDOGRUB by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (RUB)

Date
2/10/2025
RUB 0.030317
RUB 0
RUB 0.030317
RUB 0.022118
2/9/2025
RUB 0.062388
RUB 0.030317
RUB 0.118991
RUB 0.026782
2/8/2025
RUB 0.011714
RUB 0.062388
RUB 0.122387
RUB 0.010988
2/7/2025
RUB 0.010262
RUB 0.011714
RUB 0.013233
RUB 0.009114
2/6/2025
RUB 0.004631
RUB 0.010262
RUB 0.017772
RUB 0.00459
2/5/2025
RUB 0.004811
RUB 0.004631
RUB 0.004834
RUB 0.004576
2/4/2025
RUB 0.005082
RUB 0.004811
RUB 0.005115
RUB 0.004741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,351
1.00%
Market CapRUB 1.95T
VolumeRUB 33.77B
2
RUB 2,715.27
2.95%
Market CapRUB 327.52B
VolumeRUB 17.48B
3
RUB 2.51
4.39%
Market CapRUB 145.1B
VolumeRUB 3.92B
5
RUB 204.79
0.80%
Market CapRUB 100.04B
VolumeRUB 4.65B
6
RUB 637.6
4.73%
Market CapRUB 93.07B
VolumeRUB 1.2B
8
RUB 0.267337
6.71%
Market CapRUB 39.6B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

4928
RUB 0.188518
0.15%
Market CapRUB 33.23M
VolumeRUB 458
4927
RUB 96.29
1.59%
Market CapRUB 33.19M
VolumeRUB 27,667
4929
RUB 5.07
0%
Market CapRUB 34.51M
VolumeRUB 6.14M
4931
RUB 0.03313361
3.29%
Market CapRUB 33.05M
VolumeRUB 10.26M
4933
RUB 0.090742
6.53%
Market CapRUB 33.04M
VolumeRUB 44,747

Data provided by Coingecko API