Camelot Token (GRAIL) Canlı Fiyat

Camelot Token logo
GRAILCamelot Token
ETH 0,068072 -1.84%
Piyasa değeri
ETH 1.568
1.95%
Hacim (24s)
ETH 26
7.34%
Dolaşımdaki miktar
23.042 GRAIL
Yayın tarihi
-

Data provided by Coingecko API

GRAIL Fiyat İstatistikleri

Fiyat / Camelot Token Fiyatı Bugün

Camelot Token Fiyatı
ETH 0,06807152

Fiyat Değişimi

ETH -0,0012733121
1.84%
24s Düşük / 24s Yüksek
ETH 0,06702888 / ETH 0,06946066

Alım Satım Hacmi

ETH 25,76566
7.34%
Hacim / Piyasa Değeri
0,016432181
Piyasa hakimiyeti
0,00017377399%
Piyasa sıralaması
#2070

Camelot Token Arzı

Daloşımdaki Arz
23.042,255 GRAIL
Toplam Arz
86.549,605 GRAIL
Maks Arz
100.000 GRAIL

Camelot Token piyasa değeri

Piyasa Değeri
ETH 1.568
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.889
0.62%

Dünkü Camelot Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,067488107 / ETH 0,067754357
Dünkü Açılış / Kapanış
ETH 0,067488107 / ETH 0,067754357
Dünkü Değişim
0.67%
Dünkü Hacim
ETH 24,596945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 292,13743 / ETH 324,33382
30g Düşük/30g Yüksek
ETH 0,067258741 / ETH 0,069348399
90g Düşük/90g Yüksek
ETH 0,067258741 / ETH 0,070146567
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,067258741 / ETH 0,07216763
Tüm Zamanlar YüksekMar 20, 2023 (2 yıl önce)
ETH 2,571315
97.35%
Tüm Zamanlar DüşükAğu 27, 2025 (7 gün önce)
ETH 0,03995139
70.25%

Data provided by Coingecko API

GRAIL'den ETH'ye Dönüştürücü

Camelot Token
Camelot TokenGRAIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIL Safely with 3Commas

Use a proven backtested strategy for GRAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Camelot Token Fiyat Tablosu (GRAIL'den ETH'ye)

    GRAILETH TradingView tarafından

    Camelot Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Camelot Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,068055
    ETH 0
    ETH 0,069348
    ETH 0,067259
    02.09.2025
    ETH 0,068537
    ETH 0,068055
    ETH 0,069178
    ETH 0,067616
    01.09.2025
    ETH 0,069424
    ETH 0,068537
    ETH 0,070147
    ETH 0,068189
    31.08.2025
    ETH 0,070008
    ETH 0,069424
    ETH 0,070008
    ETH 0,068291
    30.08.2025
    ETH 0,069954
    ETH 0,070008
    ETH 0,070736
    ETH 0,068907
    29.08.2025
    ETH 0,069463
    ETH 0,069954
    ETH 0,071364
    ETH 0,069277
    28.08.2025
    ETH 0,07183
    ETH 0,069463
    ETH 0,072168
    ETH 0,069455

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 38 saniye

    Explore Our Other Products for GRAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.439
    0.20%
    Piyasa değeriETH 2,2T
    HacimETH 36,78B
    2
    eth
    EthereumETH
    ETH 4.372,18
    1.76%
    Piyasa değeriETH 527,98B
    HacimETH 32,24B
    4
    ETH 2,82
    0.18%
    Piyasa değeriETH 167,81B
    HacimETH 4,37B
    5
    ETH 847,59
    0.46%
    Piyasa değeriETH 118,02B
    HacimETH 944,31M
    6
    ETH 207,07
    0.64%
    Piyasa değeriETH 112,07B
    HacimETH 5,92B
    9
    ETH 0,214975
    0.16%
    Piyasa değeriETH 32,42B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2068
    ETH 0,00011834
    2.22%
    Piyasa değeriETH 1.570
    HacimETH 1
    2069
    ETH 0,00000157
    8.25%
    Piyasa değeriETH 1.569
    HacimETH 61
    2064
    ETH 0
    0.44%
    Piyasa değeriETH 1.570
    HacimETH 91
    2072
    ETH 0,00000314
    2.48%
    Piyasa değeriETH 1.566
    HacimETH 145
    2071
    ETH 0,0018897
    2.29%
    Piyasa değeriETH 1.566
    HacimETH 18

    Data provided by Coingecko API