Canxium (CAU) Canlı Fiyat

Canxium logo
CAUCanxium
0,352954 -4.80%
Piyasa değeri
€444.469
4.21%
Hacim (24s)
88.033
0.02%
Dolaşımdaki miktar
1.258.757 CAU
Yayın tarihi
-

Data provided by Coingecko API

CAU Fiyat İstatistikleri

Fiyat / Canxium Fiyatı Bugün

Canxium Fiyatı
€0,352954

Fiyat Değişimi

€-0,017783675
4.80%
24s Düşük / 24s Yüksek
€0,321441 / €0,376515

Alım Satım Hacmi

€88.033
0.02%
Hacim / Piyasa Değeri
0,19806331
Piyasa hakimiyeti
0,000012980725%
Piyasa sıralaması
#5010

Canxium Arzı

Daloşımdaki Arz
1.258.756,641 CAU
Toplam Arz
1.435.641,026 CAU
Maks Arz
0 CAU

Canxium piyasa değeri

Piyasa Değeri
€444.469
4.21%

Tamamen Seyreltilmiş
Piyasa değeri

€506.927
3.79%

Dünkü Canxium Fiyatı

Dünkü Düşük / Yüksek
€0,3655635 / €0,36845272
Dünkü Açılış / Kapanış
€0,36845272 / €0,3655635
Dünkü Değişim
3.83%
Dünkü Hacim
€93.750,469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,41052268 / €0,46921671
30g Düşük/30g Yüksek
€0,3655635 / €0,37537687
90g Düşük/90g Yüksek
€0,3655635 / €0,38884623
52 Hafta Düşük / 52 Hafta Yüksek
€0,3655635 / €0,41386461
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
€19,21
98.16%
Tüm Zamanlar DüşükEki 8, 2023 (1 yıl önce)
€0,229205
54.06%

Data provided by Coingecko API

CAU'den EUR'ye Dönüştürücü

Canxium
CanxiumCAU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAU Safely with 3Commas

Use a proven backtested strategy for CAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Canxium Fiyat Tablosu (CAU'den EUR'ye)

    CAUEUR TradingView tarafından

    Canxium Borsaları

    Instant crypto to crypto exchange coming soon!

    Canxium Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,370282
    €0
    €0,372222
    €0,365564
    31.08.2025
    €0,369438
    €0,370282
    €0,375377
    €0,369438
    30.08.2025
    €0,376626
    €0,369438
    €0,378312
    €0,368909
    29.08.2025
    €0,391844
    €0,376626
    €0,391844
    €0,373438
    28.08.2025
    €0,391496
    €0,391844
    €0,398247
    €0,3891
    27.08.2025
    €0,403175
    €0,391496
    €0,404055
    €0,392163
    26.08.2025
    €0,377106
    €0,403175
    €0,413865
    €0,371709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 49 saniye

    Explore Our Other Products for CAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.234
    0.20%
    Piyasa değeri€2,18T
    Hacim€40,47B
    2
    4.316,49
    1.89%
    Piyasa değeri€521,08B
    Hacim€28,43B
    4
    2,79
    0.51%
    Piyasa değeri€166,04B
    Hacim€6,25B
    5
    845,09
    0.86%
    Piyasa değeri€117,73B
    Hacim€1,38B
    6
    199,84
    0.21%
    Piyasa değeri€108,13B
    Hacim€6,52B
    10
    0,21
    3.44%
    Piyasa değeri€31,59B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5006
    0,39
    9.94%
    Piyasa değeri€446.264
    Hacim€180.943
    5008
    0,00023065
    1.73%
    Piyasa değeri€445.254
    Hacim€7
    5009
    0,00000478
    3.00%
    Piyasa değeri€445.181
    Hacim€715
    5011
    0
    0.10%
    Piyasa değeri€444.375
    Hacim€6
    5012
    0,00206205
    2.31%
    Piyasa değeri€443.702
    Hacim€83.761

    Data provided by Coingecko API