Capa (CAPA) Canlı Fiyat

Capa logo
CAPACapa
RUB 0,093576+ 1.10%
Piyasa değeri
RUB 14,7M
1.17%
Hacim (24s)
RUB 267
0.40%
Dolaşımdaki miktar
157.062.490 CAPA
Yayın tarihi
-

Data provided by Coingecko API

CAPA Fiyat İstatistikleri

Fiyat / Capa Fiyatı Bugün

Capa Fiyatı
RUB 0,093576

Fiyat Değişimi

RUB 0,00102071
1.10%
24s Düşük / 24s Yüksek
RUB 0,092108 / RUB 0,095909

Alım Satım Hacmi

RUB 267,28
0.40%
Hacim / Piyasa Değeri
0,000018185716
Piyasa hakimiyeti
0,0000045910931%
Piyasa sıralaması
#6518

Capa Arzı

Daloşımdaki Arz
157.062.486,681 CAPA
Toplam Arz
500.000.000 CAPA
Maks Arz
500.000.000 CAPA

Capa piyasa değeri

Piyasa Değeri
RUB 14.697.249
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 46.787.903
0.90%

Dünkü Capa Fiyatı

Dünkü Düşük / Yüksek
RUB 0,092555093 / RUB 0,092929258
Dünkü Açılış / Kapanış
RUB 0,092929258 / RUB 0,092555093
Dünkü Değişim
0.90%
Dünkü Hacim
RUB 267,2895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011152607 / RUB 0,0011904544
30g Düşük/30g Yüksek
RUB 0,089360976 / RUB 0,092929258
90g Düşük/90g Yüksek
RUB 0,089360976 / RUB 0,092929258
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,089360976 / RUB 0,093121576
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
RUB 2,02
95.38%
Tüm Zamanlar DüşükEki 13, 2023 (1 yıl önce)
RUB 0,082727
12.85%

Data provided by Coingecko API

CAPA'den RUB'ye Dönüştürücü

Capa
CapaCAPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPA Safely with 3Commas

Use a proven backtested strategy for CAPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Capa Fiyat Tablosu (CAPA'den RUB'ye)

    CAPARUB TradingView tarafından

    Capa Borsaları

    Instant crypto to crypto exchange coming soon!

    Capa Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,092929
    RUB 0
    RUB 0,092929
    RUB 0,090163
    29.08.2025
    RUB 0,09072
    RUB 0,092929
    RUB 0,093122
    RUB 0,089361
    28.08.2025
    RUB 0,092929
    RUB 0,09072
    RUB 0,092929
    RUB 0,092929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 7 saniye

    Explore Our Other Products for CAPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.078
    0.46%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,7B
    2
    RUB 4.471,24
    2.80%
    Piyasa değeriRUB 539,58B
    HacimRUB 21,18B
    4
    RUB 2,81
    0.28%
    Piyasa değeriRUB 167,49B
    HacimRUB 3B
    5
    RUB 867,53
    0.89%
    Piyasa değeriRUB 120,78B
    HacimRUB 691,06M
    6
    RUB 205,09
    2.12%
    Piyasa değeriRUB 110,94B
    HacimRUB 4,83B
    9
    RUB 0,218006
    1.19%
    Piyasa değeriRUB 32,88B
    HacimRUB 892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6515
    RUB 0,177688
    2.20%
    Piyasa değeriRUB 14,75M
    HacimRUB 88.295
    6516
    RUB 0,01474603
    3.59%
    Piyasa değeriRUB 14,75M
    HacimRUB 2,48M
    6519
    RUB 0,207043
    1.11%
    Piyasa değeriRUB 14,7M
    HacimRUB 6,57M
    6520
    RUB 0,0147671
    1.56%
    Piyasa değeriRUB 14,69M
    HacimRUB 9.268

    Data provided by Coingecko API